Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.397	6.407	6.248	6.313	6,191,689	-0.08(-1.24%)
Jan 30, 2013	6.461	6.481	6.372	6.392	6,285,950	-0.09(-1.38%)
Jan 29, 2013	6.422	6.486	6.392	6.481	5,565,792	+0.03(+0.54%)
Jan 28, 2013	6.521	6.531	6.422	6.446	10,708,607	-0.11(-1.74%)
Jan 25, 2013	6.496	6.570	6.412	6.560	5,779,720	+0.07(+1.07%)
Jan 24, 2013	6.496	6.531	6.456	6.491	10,816,940	+0.00(+0.00%)
Jan 23, 2013	6.476	6.506	6.446	6.491	2,931,579	-0.00(-0.08%)
Jan 22, 2013	6.412	6.506	6.387	6.496	2,480,687	+0.08(+1.31%)
Jan 18, 2013	6.377	6.417	6.313	6.412	3,406,484	+0.03(+0.54%)
Jan 17, 2013	6.362	6.392	6.342	6.377	3,210,531	+0.02(+0.31%)
Jan 16, 2013	6.198	6.362	6.159	6.357	5,469,894	+0.03(+0.47%)
Jan 15, 2013	6.223	6.327	6.189	6.327	2,175,171	+0.09(+1.43%)
Jan 14, 2013	6.154	6.273	6.154	6.238	3,337,606	+0.05(+0.88%)
Jan 11, 2013	6.208	6.258	6.169	6.184	2,435,386	-0.04(-0.64%)
Jan 10, 2013	6.124	6.228	6.119	6.223	6,622,884	+0.01(+0.16%)
Jan 09, 2013	6.094	6.216	6.075	6.213	3,693,300	+0.13(+2.12%)
Jan 08, 2013	6.109	6.119	6.065	6.084	2,792,743	-0.02(-0.33%)
Jan 07, 2013	6.084	6.134	6.060	6.104	2,661,649	+0.01(+0.16%)
Jan 04, 2013	6.055	6.104	6.015	6.094	2,123,487	+0.04(+0.66%)
Jan 03, 2013	6.060	6.124	6.010	6.055	4,085,918	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.