Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.61	23.90	23.53	23.79	10,387,959	+0.19(+0.82%)
Jan 30, 2013	23.76	23.84	23.58	23.60	7,204,559	-0.14(-0.58%)
Jan 29, 2013	23.94	23.97	23.72	23.74	8,194,369	-0.26(-1.06%)
Jan 28, 2013	24.39	24.44	23.91	23.99	9,129,539	-0.46(-1.89%)
Jan 25, 2013	23.83	24.46	23.77	24.45	14,246,758	+0.74(+3.14%)
Jan 24, 2013	23.42	23.72	23.40	23.71	7,745,679	+0.34(+1.45%)
Jan 23, 2013	23.39	23.49	23.25	23.37	7,699,571	-0.17(-0.73%)
Jan 22, 2013	23.52	23.56	23.35	23.54	7,034,325	+0.08(+0.36%)
Jan 18, 2013	23.54	23.58	23.32	23.46	6,981,461	-0.08(-0.36%)
Jan 17, 2013	23.68	23.76	23.47	23.54	5,525,144	-0.11(-0.47%)
Jan 16, 2013	23.56	23.77	23.44	23.65	6,019,669	+0.04(+0.17%)
Jan 15, 2013	23.35	23.66	23.34	23.61	7,390,651	+0.20(+0.85%)
Jan 14, 2013	23.42	23.54	23.34	23.42	6,350,831	+0.04(+0.17%)
Jan 11, 2013	23.18	23.52	23.03	23.38	11,028,440	+0.24(+1.05%)
Jan 10, 2013	23.17	23.28	22.97	23.13	8,752,030	+0.04(+0.19%)
Jan 09, 2013	23.14	23.22	23.03	23.09	6,281,145	+0.02(+0.10%)
Jan 08, 2013	23.21	23.31	22.98	23.07	7,583,495	-0.25(-1.06%)
Jan 07, 2013	23.24	23.37	23.13	23.31	7,370,391	+0.04(+0.15%)
Jan 04, 2013	23.11	23.35	23.10	23.28	7,716,405	+0.22(+0.97%)
Jan 03, 2013	22.87	23.16	22.80	23.05	8,215,758	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.