Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.00	28.53	28.00	28.12	2,856,322	+0.04(+0.14%)
Jan 30, 2013	28.18	28.74	28.00	28.08	2,528,055	-0.11(-0.38%)
Jan 29, 2013	27.98	28.30	27.80	28.19	2,171,266	+0.15(+0.52%)
Jan 28, 2013	28.15	28.20	27.78	28.04	2,393,346	-0.07(-0.24%)
Jan 25, 2013	28.03	28.11	27.73	28.11	3,112,020	+0.36(+1.30%)
Jan 24, 2013	27.23	27.82	27.21	27.75	5,043,108	+0.53(+1.94%)
Jan 23, 2013	26.22	27.45	26.01	27.22	6,823,845	+0.74(+2.81%)
Jan 22, 2013	26.60	26.61	26.10	26.48	3,466,469	-0.14(-0.51%)
Jan 18, 2013	26.57	26.62	26.10	26.62	2,433,267	+0.13(+0.48%)
Jan 17, 2013	25.83	26.59	25.81	26.49	3,834,442	+0.78(+3.04%)
Jan 16, 2013	25.63	25.80	25.50	25.71	2,172,473	-0.12(-0.45%)
Jan 15, 2013	25.62	25.88	25.62	25.82	2,478,995	-0.04(-0.15%)
Jan 14, 2013	25.81	25.91	25.58	25.86	2,018,491	+0.04(+0.15%)
Jan 11, 2013	25.93	26.06	25.70	25.82	2,046,914	-0.20(-0.75%)
Jan 10, 2013	25.91	26.02	25.67	26.02	3,096,713	+0.23(+0.91%)
Jan 09, 2013	25.88	26.01	25.69	25.78	2,118,835	+0.01(+0.04%)
Jan 08, 2013	25.69	25.82	25.59	25.77	2,833,395	-0.04(-0.15%)
Jan 07, 2013	25.83	25.95	25.48	25.81	2,932,721	+0.17(+0.65%)
Jan 04, 2013	25.44	25.94	25.43	25.65	5,225,810	+0.53(+2.10%)
Jan 03, 2013	24.90	25.37	24.79	25.12	5,084,376	+0.21(+0.82%)
Jan 02, 2013	24.84	24.91	24.24	24.91	3,356,718	+0.67(+2.78%)
Dec 31, 2012	23.48	24.27	23.41	24.24	2,431,584	+0.66(+2.78%)
Dec 28, 2012	23.50	23.72	23.37	23.58	1,753,205	-0.18(-0.74%)
Dec 27, 2012	23.60	23.85	23.35	23.76	2,459,198	+0.13(+0.54%)
Dec 26, 2012	23.89	23.89	23.48	23.63	2,072,889	-0.23(-0.98%)
Dec 24, 2012	23.87	23.94	23.78	23.87	687,144	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.94	3,172,792	-0.22(-0.93%)
Dec 20, 2012	24.02	24.22	24.00	24.16	2,393,839	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,367	-0.06(-0.24%)
Dec 18, 2012	23.83	24.17	23.79	24.13	2,987,947	+0.32(+1.36%)
Dec 17, 2012	23.78	24.00	23.74	23.81	5,442,991	+0.09(+0.37%)
Dec 14, 2012	23.47	23.84	23.45	23.72	3,177,930	+0.22(+0.92%)
Dec 13, 2012	23.40	23.68	23.33	23.51	2,786,602	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.45	23.47	2,362,091	-0.20(-0.83%)
Dec 11, 2012	23.77	23.99	23.62	23.66	1,944,986	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,082	+0.39(+1.68%)
Dec 07, 2012	23.17	23.40	23.01	23.24	2,292,321	+0.14(+0.59%)
Dec 06, 2012	22.63	23.11	22.49	23.11	2,313,830	+0.47(+2.07%)
Dec 05, 2012	22.59	22.92	22.31	22.64	5,136,801	+0.15(+0.65%)
Dec 04, 2012	22.55	22.69	22.38	22.49	2,529,492	-0.46(-2.00%)
Nov 30, 2012	23.33	23.40	22.88	22.95	3,460,025	-0.41(-1.76%)
Nov 29, 2012	23.43	23.56	23.18	23.36	1,350,420	+0.07(+0.29%)
Nov 28, 2012	22.96	23.33	22.81	23.29	2,025,675	+0.14(+0.59%)
Nov 27, 2012	23.25	23.52	23.15	23.15	2,065,926	-0.11(-0.46%)
Nov 26, 2012	23.06	23.39	23.06	23.26	1,451,424	+0.03(+0.13%)
Nov 23, 2012	23.14	23.27	23.03	23.23	502,777	+0.19(+0.81%)
Nov 21, 2012	22.99	23.20	22.94	23.05	1,276,536	+0.03(+0.13%)
Nov 20, 2012	22.91	23.14	22.79	23.02	1,762,457	-0.01(-0.04%)
Nov 19, 2012	22.92	23.06	22.75	23.03	2,239,065	+0.44(+1.95%)
Nov 16, 2012	22.64	22.82	22.35	22.59	3,688,735	-0.02(-0.09%)
Nov 15, 2012	22.65	22.94	22.58	22.61	2,601,533	-0.06(-0.26%)
Nov 14, 2012	23.50	23.63	22.64	22.67	4,170,399	-0.77(-3.29%)
Nov 13, 2012	23.05	23.90	23.00	23.44	1,987,085	+0.20(+0.84%)
Nov 12, 2012	23.36	23.40	23.06	23.24	2,775,944	-0.07(-0.29%)
Nov 09, 2012	23.16	23.59	23.10	23.31	3,306,118	-0.03(-0.13%)
Nov 08, 2012	23.39	23.67	23.26	23.34	4,759,508	-0.21(-0.87%)
Nov 07, 2012	24.27	24.31	23.41	23.55	5,597,380	-1.06(-4.33%)
Nov 06, 2012	24.70	24.80	24.42	24.61	3,117,348	+0.01(+0.04%)
Nov 05, 2012	24.43	24.68	24.26	24.60	2,369,193	+0.11(+0.44%)
Nov 02, 2012	25.15	25.33	24.48	24.49	4,198,246	-0.51(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.