Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.41	18.48	18.28	18.43	50,888	+0.01(+0.04%)
Oct 30, 2013	18.47	18.63	18.38	18.42	114,195	+0.00(+0.00%)
Oct 29, 2013	18.41	18.44	18.37	18.42	58,028	+0.09(+0.49%)
Oct 28, 2013	18.26	18.38	18.26	18.33	138,205	+0.01(+0.04%)
Oct 25, 2013	18.31	18.35	18.26	18.33	44,758	-0.04(-0.23%)
Oct 24, 2013	18.34	18.37	18.33	18.37	88,769	+0.10(+0.57%)
Oct 23, 2013	18.29	18.29	18.19	18.26	94,554	-0.15(-0.83%)
Oct 22, 2013	18.30	18.45	18.28	18.42	54,797	+0.21(+1.18%)
Oct 21, 2013	18.24	18.35	18.13	18.20	130,354	-0.05(-0.27%)
Oct 18, 2013	18.24	18.31	18.11	18.25	202,438	+0.06(+0.33%)
Oct 17, 2013	18.08	18.37	18.07	18.19	224,413	+0.02(+0.08%)
Oct 16, 2013	18.05	18.19	18.02	18.17	152,221	+0.17(+0.96%)
Oct 15, 2013	18.06	18.06	17.96	18.00	38,114	-0.05(-0.27%)
Oct 14, 2013	17.83	18.16	17.83	18.05	48,320	+0.00(+0.00%)
Oct 11, 2013	17.96	18.05	17.88	18.05	47,408	+0.10(+0.58%)
Oct 10, 2013	17.79	17.95	17.78	17.94	50,605	+0.37(+2.12%)
Oct 09, 2013	17.45	17.62	17.44	17.57	216,100	+0.11(+0.64%)
Oct 08, 2013	17.47	17.58	17.46	17.46	43,007	-0.12(-0.67%)
Oct 07, 2013	17.55	17.65	17.55	17.58	25,207	-0.20(-1.13%)
Oct 04, 2013	17.74	17.79	17.70	17.78	67,384	+0.04(+0.23%)
Oct 03, 2013	17.77	17.78	17.62	17.74	33,948	-0.05(-0.27%)
Oct 02, 2013	17.94	17.94	17.66	17.79	69,659	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.