Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.54	90.11	88.55	88.73	2,676,920	-0.75(-0.84%)
Oct 30, 2013	89.59	90.43	89.02	89.48	2,088,615	-0.47(-0.52%)
Oct 29, 2013	90.45	90.80	89.52	89.95	2,013,961	-0.50(-0.55%)
Oct 28, 2013	91.80	91.80	90.11	90.45	2,266,748	-1.23(-1.35%)
Oct 25, 2013	92.50	93.00	90.70	91.69	2,542,527	-0.46(-0.50%)
Oct 24, 2013	91.20	92.15	90.74	92.15	2,363,438	+0.98(+1.07%)
Oct 23, 2013	91.22	91.78	90.61	91.17	2,301,917	-0.55(-0.59%)
Oct 22, 2013	90.46	92.01	90.46	91.72	2,445,688	+1.71(+1.90%)
Oct 21, 2013	90.63	90.63	89.53	90.00	2,154,489	-0.71(-0.78%)
Oct 18, 2013	91.54	91.86	90.59	90.72	2,134,535	-0.34(-0.37%)
Oct 17, 2013	90.07	91.32	89.53	91.05	2,501,241	+0.82(+0.90%)
Oct 16, 2013	88.64	90.34	88.47	90.24	2,323,421	+1.87(+2.11%)
Oct 15, 2013	88.34	89.23	87.88	88.37	2,065,271	-0.22(-0.25%)
Oct 14, 2013	87.82	88.84	87.55	88.60	1,916,309	+0.19(+0.21%)
Oct 11, 2013	87.33	88.45	87.19	88.41	1,885,707	+0.71(+0.81%)
Oct 10, 2013	86.17	87.71	85.97	87.70	2,151,820	+2.00(+2.34%)
Oct 09, 2013	85.99	86.55	85.27	85.69	1,764,331	+0.13(+0.15%)
Oct 08, 2013	86.68	86.97	85.51	85.57	1,711,536	-1.16(-1.34%)
Oct 07, 2013	84.80	87.11	84.74	86.73	2,279,160	+1.09(+1.27%)
Oct 04, 2013	85.52	85.97	84.86	85.64	1,820,563	+0.22(+0.26%)
Oct 03, 2013	86.53	87.04	84.87	85.42	2,592,703	-1.61(-1.85%)
Oct 02, 2013	85.38	87.04	85.29	87.03	2,389,338	+1.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.