Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.780	7.950	7.340	7.360	0	-0.37(-4.79%)
Oct 30, 2013	7.960	7.960	7.700	7.730	27,659	-0.21(-2.64%)
Oct 29, 2013	7.970	8.000	7.912	7.940	0	+0.01(+0.13%)
Oct 28, 2013	7.960	8.090	7.890	7.930	0	+0.00(+0.00%)
Oct 25, 2013	7.980	8.150	7.860	7.930	0	-0.02(-0.25%)
Oct 24, 2013	7.910	7.960	7.910	7.950	18,992	+0.05(+0.63%)
Oct 23, 2013	7.830	7.990	7.800	7.900	0	+0.00(+0.00%)
Oct 22, 2013	7.950	8.000	7.850	7.900	28,182	-0.04(-0.50%)
Oct 21, 2013	7.920	7.990	7.900	7.940	38,041	+0.00(+0.00%)
Oct 18, 2013	8.070	8.070	7.860	7.940	50,724	-0.03(-0.38%)
Oct 17, 2013	7.870	7.990	7.860	7.970	34,882	+0.08(+1.01%)
Oct 16, 2013	7.900	7.990	7.805	7.890	25,192	-0.06(-0.75%)
Oct 15, 2013	8.100	8.140	7.910	7.950	22,377	-0.18(-2.21%)
Oct 14, 2013	8.050	8.135	8.000	8.130	83,588	+0.00(+0.00%)
Oct 11, 2013	7.820	8.150	7.820	8.130	0	+0.27(+3.44%)
Oct 10, 2013	7.920	7.950	7.820	7.860	40,613	+0.05(+0.64%)
Oct 09, 2013	7.940	7.950	7.800	7.810	0	-0.16(-2.01%)
Oct 08, 2013	8.130	8.130	7.940	7.970	45,085	-0.17(-2.09%)
Oct 07, 2013	8.160	8.240	8.090	8.140	0	-0.06(-0.73%)
Oct 04, 2013	8.120	8.260	8.100	8.200	0	+0.02(+0.24%)
Oct 03, 2013	8.261	8.300	8.100	8.180	0	-0.17(-2.04%)
Oct 02, 2013	8.340	8.370	8.150	8.350	50,656	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.