Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.38	48.69	48.32	48.59	1,879,190	+0.21(+0.44%)
Oct 30, 2013	48.29	48.54	48.12	48.38	1,811,795	+0.25(+0.52%)
Oct 29, 2013	47.85	48.34	47.82	48.12	1,467,843	+0.32(+0.66%)
Oct 28, 2013	47.50	48.08	47.41	47.81	1,776,218	+0.29(+0.61%)
Oct 25, 2013	47.22	47.54	47.01	47.52	1,495,090	+0.26(+0.55%)
Oct 24, 2013	47.68	47.71	47.21	47.26	1,406,614	-0.24(-0.50%)
Oct 23, 2013	47.26	47.50	46.96	47.49	2,071,943	+0.13(+0.27%)
Oct 22, 2013	47.14	47.63	47.05	47.36	2,217,822	+0.18(+0.38%)
Oct 21, 2013	46.83	47.53	46.83	47.18	1,873,830	+0.21(+0.45%)
Oct 18, 2013	47.46	47.51	46.88	46.97	2,790,325	-0.79(-1.66%)
Oct 17, 2013	46.56	48.66	46.52	47.77	4,644,392	+0.12(+0.26%)
Oct 16, 2013	47.08	47.69	47.08	47.65	1,814,116	+0.69(+1.47%)
Oct 15, 2013	47.54	47.61	46.94	46.96	1,943,192	-0.59(-1.25%)
Oct 14, 2013	47.01	47.61	46.82	47.55	2,651,598	+0.41(+0.88%)
Oct 11, 2013	47.60	47.70	47.13	47.13	3,248,649	-0.44(-0.92%)
Oct 10, 2013	47.56	48.57	46.59	47.57	8,376,527	-2.47(-4.93%)
Oct 09, 2013	50.18	50.36	49.84	50.04	2,141,370	-0.14(-0.27%)
Oct 08, 2013	50.53	50.58	49.83	50.18	1,594,645	-0.31(-0.61%)
Oct 07, 2013	49.95	50.65	49.85	50.48	2,192,981	+0.36(+0.73%)
Oct 04, 2013	50.60	50.65	50.10	50.12	2,339,107	-0.57(-1.12%)
Oct 03, 2013	50.62	50.81	50.42	50.69	1,771,023	-0.06(-0.11%)
Oct 02, 2013	50.39	50.94	50.24	50.74	1,899,424	+0.34(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.