Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.900	3.930	3.420	3.790	1,713,821	-0.05(-1.30%)
Oct 30, 2013	4.150	4.210	3.840	3.840	1,297,563	-0.31(-7.47%)
Oct 29, 2013	4.270	4.330	4.120	4.150	0	-0.12(-2.81%)
Oct 28, 2013	4.430	4.430	4.120	4.270	0	-0.13(-2.95%)
Oct 25, 2013	4.260	4.480	4.250	4.400	0	+0.19(+4.51%)
Oct 24, 2013	4.540	4.600	4.190	4.210	1,648,386	-0.38(-8.28%)
Oct 23, 2013	4.160	4.920	4.160	4.590	3,561,757	+0.50(+12.22%)
Oct 22, 2013	4.250	4.330	3.820	4.090	3,823,954	-0.16(-3.65%)
Oct 21, 2013	4.500	4.600	4.240	4.245	1,721,716	-0.23(-5.14%)
Oct 18, 2013	5.130	5.188	4.400	4.475	3,120,950	-0.58(-11.56%)
Oct 17, 2013	5.090	5.285	4.970	5.060	1,443,862	-0.03(-0.59%)
Oct 16, 2013	5.170	5.300	5.050	5.090	1,439,122	-0.05(-0.97%)
Oct 15, 2013	5.340	5.410	5.120	5.140	1,310,183	-0.19(-3.56%)
Oct 14, 2013	5.350	5.490	5.260	5.330	801,042	-0.08(-1.48%)
Oct 11, 2013	5.560	5.581	5.350	5.410	0	-0.15(-2.70%)
Oct 10, 2013	5.770	5.940	5.460	5.560	894,679	-0.04(-0.71%)
Oct 09, 2013	6.000	6.040	5.180	5.600	0	-0.35(-5.88%)
Oct 08, 2013	6.770	6.770	5.950	5.950	2,181,897	-0.80(-11.85%)
Oct 07, 2013	6.700	6.880	6.630	6.750	0	+0.00(+0.00%)
Oct 04, 2013	7.040	7.140	6.730	6.750	1,007,327	-0.28(-3.98%)
Oct 03, 2013	7.250	7.330	6.690	7.030	0	-0.11(-1.55%)
Oct 02, 2013	6.980	7.350	6.810	7.141	3,105,598	+0.33(+4.86%)
Oct 01, 2013	6.300	6.810	6.300	6.810	3,208,537	+0.61(+9.84%)
Sep 30, 2013	6.060	6.220	5.930	6.200	0	+0.00(+0.00%)
Sep 27, 2013	6.090	6.390	6.050	6.200	0	+0.05(+0.81%)
Sep 26, 2013	6.150	6.270	5.990	6.150	566,630	+0.03(+0.49%)
Sep 25, 2013	6.010	6.180	6.000	6.120	1,113,914	+0.10(+1.66%)
Sep 24, 2013	5.710	6.030	5.660	6.020	774,302	+0.29(+5.06%)
Sep 23, 2013	5.820	5.920	5.630	5.730	876,462	-0.10(-1.72%)
Sep 20, 2013	6.060	6.060	5.815	5.830	0	-0.16(-2.67%)
Sep 19, 2013	5.950	6.000	5.800	5.990	527,178	+0.04(+0.67%)
Sep 18, 2013	5.940	6.000	5.770	5.950	0	+0.00(+0.00%)
Sep 17, 2013	5.840	6.060	5.790	5.950	0	+0.09(+1.54%)
Sep 16, 2013	6.230	6.060	5.820	5.860	0	-0.20(-3.30%)
Sep 13, 2013	6.290	6.290	5.960	6.060	0	-0.19(-3.04%)
Sep 12, 2013	6.340	6.370	6.010	6.250	0	-0.04(-0.64%)
Sep 11, 2013	6.490	6.590	6.230	6.290	0	-0.23(-3.53%)
Sep 10, 2013	6.320	6.700	6.270	6.520	1,294,197	+0.22(+3.49%)
Sep 09, 2013	6.250	6.360	6.160	6.300	0	+0.09(+1.45%)
Sep 06, 2013	6.300	6.450	6.000	6.210	0	-0.10(-1.58%)
Sep 05, 2013	6.010	6.350	5.950	6.310	1,726,476	+0.34(+5.70%)
Sep 04, 2013	5.870	6.031	5.830	5.970	655,474	+0.12(+2.05%)
Sep 03, 2013	6.030	6.060	5.770	5.850	0	-0.10(-1.68%)
Aug 30, 2013	6.060	6.090	5.890	5.950	0	-0.11(-1.82%)
Aug 29, 2013	5.960	6.180	5.940	6.060	659,719	+0.10(+1.68%)
Aug 28, 2013	5.920	6.060	5.890	5.960	628,794	+0.02(+0.34%)
Aug 27, 2013	6.030	6.290	5.900	5.940	1,549,486	-0.21(-3.41%)
Aug 26, 2013	5.810	6.540	5.735	6.150	0	+0.44(+7.71%)
Aug 23, 2013	5.530	5.730	5.230	5.710	0	+0.31(+5.74%)
Aug 22, 2013	5.620	5.640	5.350	5.400	1,273,634	-0.18(-3.23%)
Aug 21, 2013	5.190	5.620	5.190	5.580	1,232,275	+0.38(+7.31%)
Aug 20, 2013	5.100	5.380	5.095	5.200	474,523	+0.12(+2.36%)
Aug 19, 2013	5.090	5.230	5.070	5.080	408,067	-0.05(-0.97%)
Aug 16, 2013	5.090	5.250	5.050	5.130	0	+0.02(+0.39%)
Aug 15, 2013	5.250	5.258	5.080	5.110	787,234	-0.19(-3.58%)
Aug 14, 2013	5.320	5.330	5.000	5.300	1,325,841	+0.33(+6.64%)
Aug 13, 2013	5.200	5.200	4.950	4.970	807,723	-0.19(-3.68%)
Aug 12, 2013	5.000	5.240	5.000	5.160	580,102	+0.08(+1.57%)
Aug 09, 2013	5.220	5.340	5.070	5.080	494,216	-0.14(-2.68%)
Aug 08, 2013	5.230	5.280	4.850	5.220	1,097,151	+0.00(+0.00%)
Aug 07, 2013	5.430	5.450	5.150	5.220	786,309	-0.25(-4.57%)
Aug 06, 2013	5.580	5.580	5.450	5.470	482,984	-0.13(-2.32%)
Aug 05, 2013	5.360	5.600	5.300	5.600	774,322	+0.19(+3.51%)
Aug 02, 2013	5.580	5.630	5.360	5.410	946,509	-0.22(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.