7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	29.60	29.60	29.60	29.60	252	-0.06(-0.21%)
Nov 25, 2013	29.66	29.66	29.66	29.66	126	+0.17(+0.59%)
Nov 22, 2013	29.49	29.49	29.49	29.49	1,261	+0.14(+0.49%)
Nov 20, 2013	29.68	29.35	29.35	29.35	2,649	-0.51(-1.70%)
Nov 14, 2013	29.85	29.85	29.85	29.85	126	+0.70(+2.39%)
Nov 12, 2013	29.23	29.23	29.12	29.16	769	-0.11(-0.38%)
Nov 08, 2013	29.43	29.27	29.27	29.27	1,009	-1.05(-3.48%)
Nov 07, 2013	30.19	30.32	30.19	30.32	1,570	+0.32(+1.06%)
Nov 06, 2013	30.00	30.00	30.00	30.00	497	+0.18(+0.61%)
Nov 05, 2013	29.91	29.91	29.82	29.82	504	-0.40(-1.34%)
Nov 04, 2013	30.26	30.26	30.21	30.23	1,009	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.