Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.