Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.17	35.12	35.12	35.12	9,195,322	-0.04(-0.13%)
Dec 30, 2013	34.80	35.23	34.80	35.16	4,800,987	+0.26(+0.74%)
Dec 27, 2013	35.17	35.28	34.84	34.90	5,196,141	-0.01(-0.04%)
Dec 26, 2013	34.72	35.04	34.70	34.92	5,161,397	+0.24(+0.68%)
Dec 24, 2013	34.48	34.74	34.48	34.68	3,115,723	+0.25(+0.71%)
Dec 23, 2013	34.42	34.58	34.25	34.43	10,498,280	-0.10(-0.30%)
Dec 20, 2013	34.58	34.70	34.22	34.54	22,890,648	-0.41(-1.18%)
Dec 19, 2013	35.09	35.17	34.72	34.95	11,345,203	-0.13(-0.37%)
Dec 18, 2013	34.39	35.09	34.36	35.08	12,106,340	+0.80(+2.33%)
Dec 17, 2013	34.36	34.49	34.11	34.28	15,652,059	+0.14(+0.42%)
Dec 16, 2013	34.34	34.43	34.06	34.13	10,895,675	+0.02(+0.05%)
Dec 13, 2013	34.11	34.29	34.05	34.12	8,467,375	+0.08(+0.22%)
Dec 12, 2013	34.35	34.35	33.68	34.04	12,119,209	-0.17(-0.48%)
Dec 11, 2013	35.17	35.18	34.16	34.21	14,950,370	-1.06(-3.00%)
Dec 10, 2013	35.33	35.46	35.22	35.27	6,058,118	-0.25(-0.70%)
Dec 09, 2013	35.58	35.73	35.47	35.51	4,828,842	-0.04(-0.10%)
Dec 06, 2013	35.44	35.56	35.28	35.55	4,374,786	+0.41(+1.15%)
Dec 05, 2013	35.16	35.32	35.00	35.15	6,165,486	+0.06(+0.16%)
Dec 04, 2013	35.12	35.25	34.84	35.09	5,428,124	-0.14(-0.39%)
Dec 03, 2013	35.12	35.39	34.99	35.23	5,755,252	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.