7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.17	34.23	33.98	34.11	5,550	-0.11(-0.32%)
Mar 27, 2013	34.16	34.27	34.16	34.22	1,892	+0.43(+1.26%)
Mar 26, 2013	33.80	33.80	33.80	33.80	504	+0.09(+0.27%)
Mar 25, 2013	33.50	33.74	33.50	33.71	5,550	+0.15(+0.46%)
Mar 21, 2013	33.55	33.55	33.55	33.55	1,009	+0.21(+0.64%)
Mar 20, 2013	33.50	33.50	33.34	33.34	10,293	-0.50(-1.48%)
Mar 19, 2013	33.64	33.84	33.64	33.84	1,359	+0.42(+1.25%)
Mar 18, 2013	33.42	33.42	33.42	33.42	1,009	+0.35(+1.05%)
Mar 15, 2013	32.94	33.07	32.94	33.07	10,616	+0.27(+0.83%)
Mar 14, 2013	32.80	32.80	32.80	32.80	2,300	+0.03(+0.10%)
Mar 13, 2013	32.68	32.77	32.68	32.77	1,009	+0.00(+0.00%)
Mar 12, 2013	32.76	32.81	32.76	32.77	6,307	+0.25(+0.76%)
Mar 11, 2013	32.58	32.58	32.50	32.52	4,289	+0.02(+0.05%)
Mar 08, 2013	32.53	32.53	32.46	32.51	167,922	-0.51(-1.54%)
Mar 07, 2013	33.16	33.16	32.99	33.02	2,207	-0.43(-1.28%)
Mar 06, 2013	33.45	33.45	33.45	33.45	295	-0.19(-0.57%)
Mar 05, 2013	33.73	33.73	33.64	33.64	504	-0.23(-0.68%)
Mar 04, 2013	34.00	34.00	33.87	33.87	756	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.