Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.69	24.78	24.66	24.74	563,286	+0.01(+0.03%)
Mar 27, 2013	24.53	24.74	24.45	24.73	446,499	-0.01(-0.03%)
Mar 26, 2013	24.70	24.74	24.61	24.74	1,528,335	+0.18(+0.75%)
Mar 25, 2013	24.77	24.78	24.47	24.55	1,061,706	-0.18(-0.74%)
Mar 22, 2013	24.71	24.78	24.71	24.74	857,433	+0.07(+0.29%)
Mar 21, 2013	24.71	24.78	24.66	24.67	661,608	-0.13(-0.54%)
Mar 20, 2013	24.90	24.90	24.76	24.80	910,446	+0.04(+0.14%)
Mar 19, 2013	24.90	24.93	24.61	24.76	1,096,986	-0.18(-0.71%)
Mar 18, 2013	24.99	25.07	24.92	24.94	780,740	-0.25(-0.98%)
Mar 15, 2013	25.16	25.22	25.11	25.19	1,050,175	+0.00(+0.00%)
Mar 14, 2013	25.07	25.19	25.00	25.19	6,719,734	+0.18(+0.73%)
Mar 13, 2013	25.08	25.08	25.00	25.00	1,004,762	-0.13(-0.50%)
Mar 12, 2013	25.14	25.26	25.08	25.13	813,655	+0.01(+0.03%)
Mar 11, 2013	24.94	25.13	24.93	25.12	1,521,078	+0.11(+0.45%)
Mar 08, 2013	24.90	25.04	24.90	25.01	1,364,497	+0.04(+0.17%)
Mar 07, 2013	25.00	25.00	24.95	24.97	302,187	+0.06(+0.25%)
Mar 06, 2013	24.78	24.93	24.78	24.90	337,547	+0.14(+0.57%)
Mar 05, 2013	24.79	24.89	24.76	24.76	289,678	+0.16(+0.63%)
Mar 04, 2013	24.58	24.61	24.42	24.61	289,336	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.