Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.916	3.916	3.808	3.817	90,282	-0.09(-2.26%)
Mar 27, 2013	3.857	3.945	3.838	3.906	53,101	+0.00(+0.00%)
Mar 26, 2013	3.965	3.974	3.827	3.906	71,418	-0.02(-0.50%)
Mar 25, 2013	3.847	3.974	3.847	3.925	72,665	+0.08(+2.04%)
Mar 22, 2013	3.906	3.965	3.719	3.847	114,007	-0.05(-1.26%)
Mar 21, 2013	4.024	4.073	3.876	3.896	59,952	-0.18(-4.34%)
Mar 20, 2013	4.102	4.122	4.043	4.073	36,323	-0.01(-0.24%)
Mar 19, 2013	4.161	4.230	4.063	4.082	17,596	-0.05(-1.19%)
Mar 18, 2013	4.200	4.230	4.043	4.131	45,138	-0.14(-3.22%)
Mar 15, 2013	4.318	4.347	4.236	4.269	76,576	-0.04(-0.91%)
Mar 14, 2013	4.298	4.308	4.239	4.308	30,283	+0.00(+0.00%)
Mar 13, 2013	4.338	4.367	4.269	4.308	42,278	+0.02(+0.46%)
Mar 12, 2013	4.318	4.416	4.263	4.289	33,869	-0.06(-1.35%)
Mar 11, 2013	4.279	4.377	4.141	4.347	32,343	+0.02(+0.45%)
Mar 08, 2013	4.446	4.446	4.239	4.328	53,823	-0.06(-1.34%)
Mar 07, 2013	4.357	4.416	4.249	4.387	30,565	+0.02(+0.45%)
Mar 06, 2013	4.377	4.445	4.328	4.367	30,860	-0.01(-0.22%)
Mar 05, 2013	4.367	4.475	4.259	4.377	93,777	+0.06(+1.36%)
Mar 04, 2013	4.210	4.323	4.210	4.318	27,452	+0.10(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.