Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.84	26.39	25.75	26.36	358,493	+0.60(+2.33%)
Apr 29, 2013	25.55	25.86	25.43	25.76	150,661	+0.33(+1.32%)
Apr 26, 2013	25.58	25.61	25.28	25.42	186,271	-0.19(-0.73%)
Apr 25, 2013	25.38	25.87	25.34	25.61	142,510	+0.26(+1.01%)
Apr 24, 2013	24.98	25.48	24.78	25.35	229,336	+0.23(+0.93%)
Apr 23, 2013	25.10	25.20	24.79	25.12	216,431	+0.20(+0.81%)
Apr 22, 2013	24.84	24.96	24.36	24.92	158,795	+0.16(+0.66%)
Apr 19, 2013	24.55	24.90	24.46	24.75	158,742	+0.24(+0.98%)
Apr 18, 2013	24.78	24.82	24.28	24.51	306,284	-0.16(-0.66%)
Apr 17, 2013	24.94	25.01	24.49	24.68	238,706	-0.49(-1.95%)
Apr 16, 2013	25.16	25.20	24.86	25.17	180,915	+0.23(+0.90%)
Apr 15, 2013	25.54	25.57	24.82	24.94	504,864	-0.68(-2.64%)
Apr 12, 2013	25.66	25.76	25.43	25.62	216,312	-0.16(-0.60%)
Apr 11, 2013	25.66	25.80	25.57	25.77	271,290	+0.10(+0.39%)
Apr 10, 2013	25.36	25.73	25.15	25.67	223,631	+0.39(+1.54%)
Apr 09, 2013	25.23	25.39	24.96	25.28	183,330	+0.11(+0.43%)
Apr 08, 2013	24.82	25.18	24.75	25.17	97,073	+0.27(+1.09%)
Apr 05, 2013	24.87	25.06	24.72	24.90	483,642	-0.25(-0.98%)
Apr 04, 2013	24.78	25.15	24.72	25.15	263,291	+0.39(+1.56%)
Apr 03, 2013	25.09	25.20	24.72	24.76	256,895	-0.32(-1.26%)
Apr 02, 2013	25.48	25.54	25.01	25.08	193,867	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.