Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.07	25.23	24.82	25.05	3,084,949	+0.20(+0.80%)
Apr 29, 2013	24.77	24.97	24.64	24.86	4,078,663	+0.22(+0.89%)
Apr 26, 2013	24.73	24.74	24.24	24.64	3,150,524	-0.10(-0.42%)
Apr 25, 2013	24.57	25.62	24.37	24.74	9,879,795	+1.22(+5.19%)
Apr 24, 2013	23.53	23.76	23.37	23.52	4,506,780	-0.10(-0.41%)
Apr 23, 2013	23.20	23.65	23.12	23.61	3,579,183	+0.49(+2.14%)
Apr 22, 2013	22.81	23.10	22.65	23.12	4,182,813	+0.22(+0.96%)
Apr 19, 2013	22.96	23.08	22.75	22.90	2,161,724	+0.14(+0.63%)
Apr 18, 2013	23.02	23.18	22.59	22.76	4,495,674	-0.25(-1.07%)
Apr 17, 2013	22.40	23.02	22.37	23.00	4,263,111	+0.27(+1.21%)
Apr 16, 2013	22.56	22.83	22.45	22.73	2,443,570	+0.36(+1.63%)
Apr 15, 2013	22.52	22.90	22.35	22.37	3,983,045	-0.46(-2.01%)
Apr 12, 2013	22.65	22.85	22.49	22.83	2,070,081	-0.01(-0.03%)
Apr 11, 2013	22.67	23.00	22.67	22.83	2,555,189	+0.07(+0.30%)
Apr 10, 2013	22.61	22.91	22.57	22.76	2,399,378	+0.13(+0.58%)
Apr 09, 2013	22.39	22.76	22.36	22.63	2,584,141	+0.19(+0.86%)
Apr 08, 2013	22.05	22.47	22.02	22.44	1,392,338	+0.30(+1.36%)
Apr 05, 2013	21.50	22.16	21.50	22.14	2,223,762	+0.16(+0.75%)
Apr 04, 2013	22.04	22.04	21.69	21.97	2,940,138	-0.10(-0.43%)
Apr 03, 2013	22.63	22.72	21.96	22.07	3,536,705	-0.43(-1.92%)
Apr 02, 2013	22.47	22.64	22.36	22.50	1,946,128	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.