Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.19	29.28	29.11	29.27	6,550,121	+0.05(+0.19%)
Apr 29, 2013	29.19	29.28	29.08	29.22	18,805,056	+0.12(+0.40%)
Apr 26, 2013	29.19	29.19	29.06	29.10	17,773,296	-0.09(-0.29%)
Apr 25, 2013	29.14	29.25	28.95	29.19	18,301,854	+0.04(+0.13%)
Apr 24, 2013	29.10	29.28	28.64	29.15	11,538,794	-0.38(-1.27%)
Apr 23, 2013	29.45	29.58	29.35	29.53	5,266,272	+0.11(+0.37%)
Apr 22, 2013	29.42	29.50	29.27	29.42	4,521,499	-0.02(-0.08%)
Apr 19, 2013	29.13	29.44	29.07	29.44	6,220,911	+0.39(+1.34%)
Apr 18, 2013	29.13	29.25	28.93	29.05	5,657,080	-0.05(-0.19%)
Apr 17, 2013	29.14	29.25	28.96	29.11	6,795,712	-0.10(-0.35%)
Apr 16, 2013	28.88	29.25	28.63	29.21	7,047,522	+0.47(+1.63%)
Apr 15, 2013	28.96	29.19	28.74	28.74	7,175,541	-0.32(-1.09%)
Apr 12, 2013	28.85	29.07	28.79	29.06	4,843,915	+0.16(+0.55%)
Apr 11, 2013	28.84	28.95	28.76	28.90	3,765,042	+0.10(+0.36%)
Apr 10, 2013	28.79	28.91	28.71	28.80	5,461,347	+0.09(+0.30%)
Apr 09, 2013	28.83	28.87	28.62	28.71	5,567,437	-0.11(-0.38%)
Apr 08, 2013	28.56	28.82	28.43	28.82	4,368,196	+0.18(+0.64%)
Apr 05, 2013	28.58	28.67	28.41	28.64	6,330,519	-0.02(-0.08%)
Apr 04, 2013	28.37	28.71	28.36	28.67	7,757,931	+0.33(+1.16%)
Apr 03, 2013	28.42	28.46	28.27	28.34	5,805,570	-0.08(-0.28%)
Apr 02, 2013	28.40	28.47	28.33	28.42	5,641,763	+0.05(+0.17%)
Apr 01, 2013	28.43	28.43	28.26	28.37	3,531,278	-0.11(-0.38%)
Mar 28, 2013	28.16	28.50	28.13	28.48	6,741,388	+0.34(+1.21%)
Mar 27, 2013	27.91	28.19	27.85	28.14	6,072,802	+0.13(+0.48%)
Mar 26, 2013	27.75	28.03	27.73	28.00	5,360,642	+0.31(+1.12%)
Mar 25, 2013	27.77	27.88	27.63	27.69	5,786,464	-0.02(-0.07%)
Mar 22, 2013	27.55	27.75	27.49	27.71	4,504,460	+0.14(+0.51%)
Mar 21, 2013	27.76	27.80	27.57	27.57	4,297,784	-0.22(-0.79%)
Mar 20, 2013	27.68	27.81	27.57	27.79	4,236,172	+0.19(+0.70%)
Mar 19, 2013	27.57	27.64	27.44	27.60	3,556,296	+0.10(+0.35%)
Mar 18, 2013	27.54	27.63	27.44	27.50	5,033,848	-0.13(-0.46%)
Mar 15, 2013	27.43	27.65	27.26	27.63	8,333,853	+0.09(+0.33%)
Mar 14, 2013	27.47	27.56	27.39	27.54	4,680,906	+0.05(+0.18%)
Mar 13, 2013	27.45	27.50	27.36	27.49	3,097,971	+0.05(+0.20%)
Mar 12, 2013	27.50	27.51	27.33	27.43	3,759,152	-0.07(-0.24%)
Mar 11, 2013	27.45	27.50	27.39	27.50	3,947,088	-0.01(-0.02%)
Mar 08, 2013	27.55	27.57	27.28	27.51	6,433,995	-0.04(-0.15%)
Mar 07, 2013	27.60	27.72	27.52	27.55	6,856,477	-0.05(-0.20%)
Mar 06, 2013	27.64	27.70	27.48	27.60	5,798,867	+0.07(+0.26%)
Mar 05, 2013	27.35	27.58	27.29	27.53	5,327,683	+0.20(+0.73%)
Mar 04, 2013	27.12	27.34	27.04	27.33	5,621,619	+0.12(+0.45%)
Mar 01, 2013	27.24	27.31	27.12	27.21	7,560,949	-0.11(-0.40%)
Feb 28, 2013	27.39	27.46	27.23	27.32	7,978,904	-0.04(-0.13%)
Feb 27, 2013	27.14	27.43	27.09	27.35	6,014,887	+0.22(+0.81%)
Feb 26, 2013	27.12	27.35	27.04	27.14	6,234,814	+0.10(+0.38%)
Feb 25, 2013	27.21	27.46	27.03	27.03	7,977,085	-0.12(-0.45%)
Feb 22, 2013	27.06	27.23	27.01	27.15	4,825,069	+0.19(+0.70%)
Feb 21, 2013	27.03	27.14	26.95	26.97	4,892,337	-0.07(-0.27%)
Feb 20, 2013	26.97	27.17	26.95	27.04	5,398,481	+0.04(+0.16%)
Feb 19, 2013	26.83	27.09	26.80	27.00	5,337,606	+0.22(+0.84%)
Feb 15, 2013	26.73	26.77	26.66	26.77	6,107,475	+0.12(+0.46%)
Feb 14, 2013	26.77	26.84	26.58	26.65	5,177,680	-0.16(-0.59%)
Feb 13, 2013	26.78	26.88	26.74	26.81	3,842,189	+0.01(+0.02%)
Feb 12, 2013	26.75	26.81	26.65	26.80	3,223,356	+0.06(+0.23%)
Feb 11, 2013	26.61	26.85	26.58	26.74	3,808,701	+0.13(+0.48%)
Feb 08, 2013	26.64	26.64	26.48	26.61	3,880,401	+0.01(+0.05%)
Feb 07, 2013	26.63	26.75	26.54	26.60	4,663,070	+0.00(+0.00%)
Feb 06, 2013	26.43	26.62	26.32	26.60	14,052,372	+0.01(+0.05%)
Feb 04, 2013	26.63	26.65	26.55	26.59	6,153,225	-0.12(-0.45%)
Feb 01, 2013	26.88	26.95	26.67	26.71	6,252,206	-0.13(-0.50%)
Jan 31, 2013	26.70	26.84	26.58	26.84	7,688,114	+0.12(+0.43%)
Jan 30, 2013	26.98	27.01	26.50	26.73	12,475,471	-0.05(-0.20%)
Jan 29, 2013	26.63	26.86	26.61	26.78	25,161,998	+0.16(+0.61%)
Jan 28, 2013	26.55	26.74	26.49	26.62	24,316,914	-0.06(-0.23%)
Jan 25, 2013	26.59	26.92	26.53	26.68	24,985,592	+0.14(+0.54%)
Jan 24, 2013	26.38	26.59	26.38	26.54	6,248,860	+0.20(+0.78%)
Jan 23, 2013	26.29	26.34	26.19	26.33	6,298,504	+0.01(+0.05%)
Jan 22, 2013	26.08	26.33	26.07	26.32	7,614,322	+0.22(+0.83%)
Jan 18, 2013	25.90	26.10	25.86	26.10	8,152,245	+0.29(+1.14%)
Jan 17, 2013	25.84	25.84	25.70	25.81	8,963,194	+0.05(+0.21%)
Jan 16, 2013	25.74	25.85	25.70	25.76	8,535,308	-0.05(-0.19%)
Jan 15, 2013	25.83	25.85	25.71	25.80	7,178,951	-0.04(-0.14%)
Jan 14, 2013	25.92	25.99	25.82	25.84	7,372,348	-0.07(-0.25%)
Jan 11, 2013	25.98	26.03	25.85	25.91	6,972,914	-0.04(-0.14%)
Jan 10, 2013	25.89	25.96	25.82	25.94	9,857,803	+0.10(+0.37%)
Jan 09, 2013	25.98	26.00	25.78	25.85	7,458,514	-0.13(-0.49%)
Jan 08, 2013	26.01	26.10	25.83	25.97	5,181,288	-0.07(-0.28%)
Jan 07, 2013	26.41	26.47	25.98	26.04	11,502,505	-0.46(-1.74%)
Jan 04, 2013	26.30	26.54	25.84	26.51	7,410,450	+0.23(+0.89%)
Jan 03, 2013	26.27	26.35	26.21	26.27	6,410,649	-0.01(-0.02%)
Jan 02, 2013	26.13	26.28	25.70	26.28	7,600,211	+0.58(+2.27%)
Dec 31, 2012	25.34	25.72	25.23	25.70	7,626,217	+0.29(+1.13%)
Dec 28, 2012	25.47	25.79	25.35	25.41	6,331,324	-0.21(-0.82%)
Dec 27, 2012	25.65	25.74	25.36	25.62	6,796,726	-0.08(-0.33%)
Dec 26, 2012	25.91	26.06	25.66	25.70	5,179,924	-0.17(-0.67%)
Dec 24, 2012	26.10	26.10	25.76	25.88	2,625,674	-0.13(-0.48%)
Dec 21, 2012	26.07	26.10	25.79	26.00	11,477,897	-0.11(-0.44%)
Dec 20, 2012	26.09	26.15	25.87	26.12	7,207,229	+0.11(+0.44%)
Dec 19, 2012	26.40	26.40	26.00	26.00	9,366,860	-0.34(-1.28%)
Dec 18, 2012	26.25	26.50	26.21	26.34	15,126,380	+0.08(+0.32%)
Dec 17, 2012	25.77	26.27	25.77	26.25	7,642,602	+0.47(+1.84%)
Dec 14, 2012	25.82	25.89	25.65	25.78	10,690,876	-0.12(-0.46%)
Dec 13, 2012	26.01	26.04	25.82	25.90	5,949,715	-0.14(-0.53%)
Dec 12, 2012	26.16	26.28	25.99	26.04	8,324,633	-0.13(-0.50%)
Dec 11, 2012	26.22	26.32	26.09	26.17	6,608,374	-0.05(-0.18%)
Dec 10, 2012	26.25	26.33	26.12	26.22	5,665,792	-0.03(-0.11%)
Dec 07, 2012	26.25	26.38	26.07	26.25	6,428,315	+0.00(+0.00%)
Dec 06, 2012	26.38	26.41	26.13	26.25	8,993,567	+0.16(+0.62%)
Dec 05, 2012	25.77	26.25	25.70	26.09	8,137,025	+0.34(+1.31%)
Dec 04, 2012	25.92	25.96	25.71	25.75	5,163,257	-0.39(-1.49%)
Nov 30, 2012	25.93	26.15	25.82	26.14	10,213,421	+0.16(+0.60%)
Nov 29, 2012	25.67	26.00	25.50	25.98	9,104,702	+0.32(+1.24%)
Nov 28, 2012	25.63	25.71	25.41	25.67	7,656,639	-0.02(-0.07%)
Nov 27, 2012	25.58	25.75	25.53	25.68	6,972,677	+0.10(+0.38%)
Nov 26, 2012	25.14	25.65	25.12	25.59	8,523,738	+0.36(+1.43%)
Nov 23, 2012	25.37	25.43	25.06	25.23	4,770,505	-0.15(-0.59%)
Nov 21, 2012	25.48	25.61	25.08	25.38	9,104,852	-0.09(-0.35%)
Nov 20, 2012	25.61	25.64	25.23	25.47	13,089,024	-0.20(-0.79%)
Nov 19, 2012	25.73	25.75	25.46	25.67	8,684,216	+0.05(+0.19%)
Nov 16, 2012	25.52	25.67	25.36	25.62	11,262,932	+0.09(+0.35%)
Nov 15, 2012	25.73	25.97	25.38	25.53	10,788,850	-0.20(-0.79%)
Nov 14, 2012	25.80	25.82	25.55	25.74	8,597,337	-0.04(-0.16%)
Nov 13, 2012	25.48	25.83	25.46	25.78	9,145,856	+0.22(+0.87%)
Nov 12, 2012	25.82	25.85	25.50	25.56	4,861,842	-0.27(-1.05%)
Nov 09, 2012	25.87	26.01	25.70	25.83	7,381,787	-0.14(-0.53%)
Nov 08, 2012	25.92	26.32	25.82	25.97	12,172,673	+0.28(+1.08%)
Nov 07, 2012	26.41	26.46	25.63	25.69	12,134,627	-0.80(-3.04%)
Nov 06, 2012	26.78	26.89	26.42	26.50	10,304,003	-0.29(-1.08%)
Nov 05, 2012	27.32	27.32	26.72	26.78	9,643,619	-0.69(-2.51%)
Nov 02, 2012	27.77	27.85	27.47	27.47	13,727,109	-0.15(-0.54%)
Nov 01, 2012	28.03	28.03	27.61	27.62	8,599,000	-0.20(-0.71%)
Oct 31, 2012	27.63	27.88	27.53	27.82	7,511,259	+0.30(+1.10%)
Oct 26, 2012	27.48	27.52	27.52	27.52	17,074,208	+0.06(+0.22%)
Oct 25, 2012	27.48	27.60	27.29	27.46	17,520,944	+0.11(+0.41%)
Oct 24, 2012	27.45	27.61	27.31	27.35	5,405,252	-0.10(-0.35%)
Oct 23, 2012	27.51	27.65	27.38	27.44	4,820,051	-0.26(-0.94%)
Oct 19, 2012	27.77	27.97	27.64	27.70	6,613,378	-0.09(-0.34%)
Oct 18, 2012	27.66	27.83	27.58	27.80	4,819,295	+0.15(+0.56%)
Oct 17, 2012	27.36	27.73	27.28	27.64	6,711,758	+0.39(+1.42%)
Oct 16, 2012	27.19	27.33	27.07	27.26	5,047,297	+0.14(+0.53%)
Oct 15, 2012	27.09	27.13	26.91	27.11	3,719,379	+0.02(+0.09%)
Oct 12, 2012	27.23	27.36	27.05	27.09	3,146,739	-0.07(-0.24%)
Oct 11, 2012	27.41	27.41	27.14	27.16	5,202,094	-0.14(-0.52%)
Oct 10, 2012	27.32	27.39	27.21	27.30	4,312,783	+0.01(+0.02%)
Oct 09, 2012	27.35	27.41	27.18	27.29	4,930,245	-0.07(-0.26%)
Oct 08, 2012	27.27	27.42	27.16	27.36	3,456,884	+0.06(+0.22%)
Oct 05, 2012	27.44	27.47	27.25	27.30	6,254,716	+0.00(+0.00%)
Oct 04, 2012	27.26	27.38	27.21	27.30	4,392,408	+0.07(+0.26%)
Oct 03, 2012	27.16	27.28	27.07	27.23	4,111,341	+0.17(+0.61%)
Oct 02, 2012	27.11	27.22	26.97	27.07	4,273,224	-0.06(-0.22%)
Oct 01, 2012	27.37	27.44	27.08	27.13	5,884,350	-0.25(-0.91%)
Sep 28, 2012	27.22	27.43	27.13	27.38	6,310,110	+0.10(+0.37%)
Sep 27, 2012	27.42	27.43	27.20	27.28	4,134,675	-0.11(-0.41%)
Sep 26, 2012	27.17	27.56	27.17	27.39	5,297,978	+0.22(+0.81%)
Sep 25, 2012	27.26	27.37	27.14	27.17	4,862,395	-0.05(-0.17%)
Sep 24, 2012	26.96	27.26	26.91	27.22	4,836,429	+0.33(+1.24%)
Sep 21, 2012	26.93	26.95	26.80	26.88	9,684,182	+0.01(+0.04%)
Sep 20, 2012	26.80	26.94	26.76	26.87	5,686,351	+0.04(+0.16%)
Sep 19, 2012	26.70	26.87	26.64	26.83	7,587,884	+0.12(+0.47%)
Sep 18, 2012	26.72	26.75	26.59	26.70	6,471,181	+0.02(+0.07%)
Sep 17, 2012	26.76	26.86	26.51	26.69	14,780,212	-0.07(-0.27%)
Sep 14, 2012	27.25	27.25	26.55	26.76	14,145,696	-0.52(-1.89%)
Sep 13, 2012	26.91	27.29	26.90	27.28	7,212,457	+0.36(+1.32%)
Sep 12, 2012	26.98	27.10	26.81	26.92	4,748,105	-0.06(-0.22%)
Sep 11, 2012	27.13	27.15	26.97	26.98	5,035,209	-0.16(-0.59%)
Sep 10, 2012	27.32	27.33	27.13	27.14	3,604,874	-0.13(-0.48%)
Sep 07, 2012	27.38	27.41	27.22	27.27	4,732,094	-0.09(-0.35%)
Sep 06, 2012	27.12	27.36	27.06	27.36	7,099,868	+0.42(+1.54%)
Sep 05, 2012	27.08	27.10	26.93	26.95	4,567,426	-0.06(-0.22%)
Sep 04, 2012	26.91	27.09	26.85	27.01	4,676,999	+0.08(+0.31%)
Aug 31, 2012	26.99	27.06	26.79	26.92	6,716,211	-0.03(-0.11%)
Aug 30, 2012	27.03	27.06	26.92	26.95	3,763,388	-0.08(-0.31%)
Aug 29, 2012	27.19	27.20	26.97	27.04	5,103,470	-0.30(-1.11%)
Aug 27, 2012	27.27	27.42	27.24	27.34	4,538,900	+0.09(+0.33%)
Aug 24, 2012	27.04	27.28	27.03	27.25	4,289,452	+0.18(+0.66%)
Aug 23, 2012	27.27	27.30	27.04	27.07	6,365,663	-0.30(-1.11%)
Aug 22, 2012	27.10	27.43	27.10	27.38	8,817,462	+0.16(+0.59%)
Aug 21, 2012	27.28	27.31	27.04	27.22	8,158,899	-0.09(-0.33%)
Aug 20, 2012	27.32	27.35	27.21	27.30	4,812,387	-0.07(-0.24%)
Aug 17, 2012	27.45	27.45	27.26	27.37	7,479,768	+0.01(+0.02%)
Aug 16, 2012	27.64	27.64	27.36	27.36	5,599,845	-0.19(-0.69%)
Aug 15, 2012	27.70	27.75	27.53	27.55	4,133,852	-0.12(-0.45%)
Aug 14, 2012	27.78	27.89	27.56	27.68	4,718,004	-0.11(-0.38%)
Aug 13, 2012	27.81	27.85	27.69	27.79	3,228,595	-0.08(-0.30%)
Aug 10, 2012	27.78	27.89	27.65	27.87	3,748,231	+0.07(+0.24%)
Aug 09, 2012	27.86	27.92	27.77	27.80	3,790,152	-0.07(-0.26%)
Aug 08, 2012	28.04	28.07	27.77	27.88	4,914,065	-0.12(-0.45%)
Aug 07, 2012	28.26	28.27	27.99	28.00	6,518,621	-0.15(-0.53%)
Aug 06, 2012	28.20	28.29	28.14	28.15	4,127,351	+0.02(+0.08%)
Aug 03, 2012	28.16	28.19	27.94	28.12	7,803,911	+0.15(+0.55%)
Aug 02, 2012	28.15	28.23	27.79	27.97	7,526,006	-0.18(-0.65%)
Aug 01, 2012	28.40	28.55	28.15	28.15	9,048,330	-0.15(-0.54%)
Jul 31, 2012	28.47	28.48	28.31	28.31	6,394,549	-0.11(-0.37%)
Jul 30, 2012	28.42	28.51	28.28	28.41	5,384,205	-0.05(-0.19%)
Jul 27, 2012	28.37	28.57	28.34	28.47	6,124,800	+0.20(+0.71%)
Jul 26, 2012	27.94	28.33	27.94	28.27	6,434,113	+0.40(+1.43%)
Jul 25, 2012	27.72	27.90	27.63	27.87	5,755,476	+0.17(+0.62%)
Jul 24, 2012	27.98	28.06	27.54	27.70	8,438,496	-0.31(-1.09%)
Jul 23, 2012	28.08	28.15	27.90	28.00	26,635,806	-0.08(-0.29%)
Jul 20, 2012	27.98	28.15	27.93	28.08	25,165,114	+0.04(+0.15%)
Jul 19, 2012	28.09	28.12	27.83	28.04	23,733,532	-0.06(-0.23%)
Jul 18, 2012	27.99	28.11	27.90	28.11	4,518,131	+0.06(+0.23%)
Jul 17, 2012	27.98	28.17	27.93	28.04	4,929,933	+0.07(+0.25%)
Jul 16, 2012	27.96	28.03	27.88	27.97	3,865,285	-0.02(-0.06%)
Jul 13, 2012	27.77	28.02	27.77	27.99	3,825,330	+0.24(+0.87%)
Jul 12, 2012	27.73	27.85	27.62	27.75	4,609,343	+0.01(+0.02%)
Jul 11, 2012	27.57	27.76	27.53	27.74	5,096,968	+0.15(+0.53%)
Jul 10, 2012	27.51	27.62	27.50	27.60	5,303,192	+0.06(+0.24%)
Jul 09, 2012	27.30	27.55	27.28	27.53	6,147,893	+0.17(+0.62%)
Jul 06, 2012	27.20	27.40	27.19	27.36	4,031,163	+0.05(+0.19%)
Jul 05, 2012	27.33	27.39	27.19	27.31	5,367,561	-0.02(-0.09%)
Jul 03, 2012	27.42	27.48	27.23	27.33	3,531,774	-0.13(-0.47%)
Jul 02, 2012	27.31	27.54	27.25	27.46	6,436,128	+0.24(+0.89%)
Jun 29, 2012	27.49	27.57	27.13	27.22	11,467,373	-0.21(-0.77%)
Jun 28, 2012	27.31	27.44	27.10	27.43	5,093,318	+0.04(+0.13%)
Jun 27, 2012	27.29	27.55	27.29	27.40	4,271,773	+0.15(+0.56%)
Jun 26, 2012	27.27	27.35	27.15	27.24	5,396,877	+0.05(+0.19%)
Jun 25, 2012	27.25	27.31	27.12	27.19	6,477,110	-0.18(-0.64%)
Jun 22, 2012	27.38	27.44	27.29	27.37	6,372,767	+0.05(+0.19%)
Jun 21, 2012	27.50	27.71	27.28	27.31	7,623,681	-0.18(-0.64%)
Jun 20, 2012	27.73	27.92	27.38	27.49	12,988,676	-0.55(-1.97%)
Jun 19, 2012	28.45	28.46	28.02	28.04	8,033,083	-0.35(-1.22%)
Jun 18, 2012	28.21	28.48	28.21	28.39	5,701,856	+0.17(+0.60%)
Jun 15, 2012	28.09	28.33	28.02	28.22	8,565,577	+0.22(+0.80%)
Jun 14, 2012	27.93	28.10	27.84	28.00	5,651,130	+0.10(+0.36%)
Jun 13, 2012	27.77	27.98	27.61	27.90	4,134,549	+0.08(+0.30%)
Jun 12, 2012	27.85	27.86	27.53	27.81	5,402,749	-0.01(-0.04%)
Jun 11, 2012	27.85	28.07	27.75	27.83	4,795,329	-0.03(-0.11%)
Jun 08, 2012	27.80	27.87	27.64	27.85	6,630,144	+0.05(+0.17%)
Jun 07, 2012	27.74	27.87	27.65	27.81	8,659,626	+0.16(+0.57%)
Jun 06, 2012	27.22	27.65	27.13	27.65	9,632,967	+0.54(+1.97%)
Jun 05, 2012	27.06	27.22	27.00	27.11	6,065,266	+0.04(+0.13%)
Jun 04, 2012	27.01	27.13	26.91	27.08	4,351,219	+0.06(+0.24%)
Jun 01, 2012	26.82	27.16	26.82	27.01	6,723,571	+0.02(+0.09%)
May 31, 2012	26.99	27.17	26.89	26.99	6,660,121	+0.04(+0.13%)
May 30, 2012	26.90	27.22	26.87	26.95	7,807,618	-0.01(-0.04%)
May 29, 2012	26.93	26.97	26.83	26.97	3,157,957	+0.11(+0.39%)
May 25, 2012	26.81	26.94	26.80	26.86	3,611,149	+0.05(+0.20%)
May 24, 2012	26.69	26.93	26.65	26.81	4,405,077	+0.14(+0.51%)
May 23, 2012	26.73	26.90	26.59	26.67	5,326,906	-0.11(-0.40%)
May 22, 2012	26.75	26.87	26.70	26.78	5,984,029	+0.02(+0.09%)
May 21, 2012	26.80	26.81	26.59	26.76	6,053,960	+0.02(+0.07%)
May 18, 2012	26.70	26.87	26.63	26.74	10,494,901	+0.16(+0.62%)
May 17, 2012	26.65	26.71	26.57	26.57	6,208,419	-0.11(-0.40%)
May 16, 2012	26.79	26.79	26.58	26.68	5,345,150	-0.01(-0.04%)
May 15, 2012	26.87	26.90	26.62	26.69	5,956,500	-0.03(-0.11%)
May 14, 2012	26.71	26.83	26.63	26.72	5,793,923	-0.05(-0.20%)
May 11, 2012	26.78	26.97	26.74	26.77	6,223,675	-0.06(-0.24%)
May 10, 2012	26.73	26.91	26.70	26.84	5,845,517	+0.16(+0.62%)
May 09, 2012	26.67	26.80	26.64	26.67	6,390,076	-0.19(-0.72%)
May 08, 2012	26.66	26.90	26.61	26.87	8,764,026	+0.15(+0.57%)
May 07, 2012	26.61	26.75	26.58	26.71	6,945,517	+0.05(+0.18%)
May 04, 2012	26.43	26.80	26.43	26.67	10,862,327	+0.10(+0.38%)
May 03, 2012	26.61	26.76	26.53	26.57	8,201,130	-0.13(-0.48%)
May 02, 2012	26.81	26.84	26.67	26.70	7,364,722	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.