Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.40	25.56	25.08	25.19	2,074,452	-0.38(-1.49%)
Apr 29, 2013	25.58	25.76	25.39	25.58	1,855,244	+0.08(+0.31%)
Apr 26, 2013	25.46	25.62	25.09	25.50	5,921,667	-0.12(-0.46%)
Apr 25, 2013	25.37	25.87	25.35	25.62	3,995,287	+0.41(+1.63%)
Apr 24, 2013	25.23	25.49	24.98	25.20	4,108,441	+0.04(+0.16%)
Apr 23, 2013	25.35	25.64	25.07	25.17	4,021,460	-0.06(-0.23%)
Apr 22, 2013	25.84	25.84	24.95	25.22	3,240,364	-0.56(-2.16%)
Apr 19, 2013	25.30	25.93	24.97	25.78	3,818,213	+0.58(+2.29%)
Apr 18, 2013	25.51	25.73	25.05	25.20	6,258,054	+0.34(+1.38%)
Apr 17, 2013	26.07	26.14	24.68	24.86	16,993,746	-3.86(-13.42%)
Apr 16, 2013	28.17	28.82	28.15	28.72	4,513,473	+0.85(+3.05%)
Apr 15, 2013	28.92	29.01	27.82	27.87	1,843,246	-1.30(-4.46%)
Apr 12, 2013	29.14	29.22	28.90	29.17	2,182,097	-0.13(-0.43%)
Apr 11, 2013	28.53	29.57	28.53	29.29	3,898,756	+0.78(+2.75%)
Apr 10, 2013	28.12	28.66	28.12	28.51	2,380,651	+0.45(+1.60%)
Apr 09, 2013	28.45	28.45	27.97	28.06	2,252,218	-0.28(-1.00%)
Apr 08, 2013	27.95	28.35	27.82	28.35	1,943,958	+0.40(+1.44%)
Apr 05, 2013	27.69	28.10	27.55	27.94	2,995,182	-0.23(-0.80%)
Apr 04, 2013	27.96	28.19	27.85	28.17	1,997,752	+0.26(+0.95%)
Apr 03, 2013	28.15	28.36	27.90	27.90	2,402,085	-0.24(-0.87%)
Apr 02, 2013	28.71	28.88	27.95	28.15	2,121,617	-0.41(-1.44%)
Apr 01, 2013	29.18	29.22	28.42	28.56	2,407,756	-0.61(-2.08%)
Mar 28, 2013	28.95	29.22	28.74	29.17	1,862,343	+0.30(+1.05%)
Mar 27, 2013	29.01	29.01	28.59	28.86	2,081,174	-0.35(-1.21%)
Mar 26, 2013	29.33	29.43	29.05	29.22	1,788,034	+0.17(+0.57%)
Mar 25, 2013	29.93	30.17	29.00	29.05	3,287,691	-1.04(-3.45%)
Mar 22, 2013	30.24	30.44	29.99	30.09	2,118,748	+0.04(+0.13%)
Mar 21, 2013	30.33	30.54	30.05	30.05	1,427,546	-0.49(-1.60%)
Mar 20, 2013	30.27	30.62	30.12	30.54	1,941,939	+0.50(+1.66%)
Mar 19, 2013	30.40	30.48	29.80	30.04	1,635,886	-0.22(-0.71%)
Mar 18, 2013	30.03	30.43	29.59	30.25	1,756,724	-0.13(-0.42%)
Mar 15, 2013	30.34	30.58	30.23	30.38	4,038,086	-0.10(-0.32%)
Mar 14, 2013	30.17	30.51	30.15	30.48	3,861,538	+0.38(+1.27%)
Mar 13, 2013	29.99	30.19	29.83	30.10	1,702,363	+0.12(+0.39%)
Mar 12, 2013	29.91	30.24	29.77	29.98	2,155,724	-0.04(-0.13%)
Mar 11, 2013	29.50	30.09	29.15	30.02	2,240,039	+0.29(+0.99%)
Mar 08, 2013	29.23	29.78	29.16	29.73	2,234,609	+0.72(+2.50%)
Mar 07, 2013	29.11	29.29	28.96	29.00	2,028,436	-0.16(-0.54%)
Mar 06, 2013	28.86	29.32	28.86	29.16	2,809,944	+0.38(+1.33%)
Mar 05, 2013	28.23	28.98	28.23	28.78	2,481,498	+0.77(+2.76%)
Mar 04, 2013	27.70	28.07	27.54	28.00	2,643,597	+0.17(+0.60%)
Mar 01, 2013	27.96	28.16	27.60	27.84	2,587,155	-0.37(-1.32%)
Feb 28, 2013	28.45	28.59	28.19	28.21	2,120,636	+0.05(+0.17%)
Feb 27, 2013	27.44	28.37	27.39	28.16	2,197,236	+0.72(+2.64%)
Feb 26, 2013	27.49	27.62	27.09	27.44	2,693,408	+0.09(+0.32%)
Feb 25, 2013	28.64	28.74	27.35	27.35	3,627,044	-1.14(-4.02%)
Feb 22, 2013	28.05	28.50	28.05	28.49	2,082,596	+0.55(+1.96%)
Feb 21, 2013	28.47	28.47	27.66	27.95	3,462,711	-0.63(-2.19%)
Feb 20, 2013	28.86	29.04	28.49	28.57	2,540,052	-0.35(-1.22%)
Feb 19, 2013	28.81	29.07	28.67	28.92	5,360,413	+0.19(+0.65%)
Feb 15, 2013	28.80	29.09	28.63	28.74	2,802,590	-0.09(-0.31%)
Feb 14, 2013	28.59	28.85	28.44	28.83	1,898,726	+0.08(+0.27%)
Feb 13, 2013	28.56	29.09	28.56	28.75	1,683,021	+0.25(+0.89%)
Feb 12, 2013	28.92	28.99	28.46	28.49	2,220,206	-0.41(-1.42%)
Feb 11, 2013	28.67	28.92	28.46	28.90	2,408,699	+0.24(+0.85%)
Feb 08, 2013	28.28	28.76	28.28	28.66	2,467,390	+0.37(+1.31%)
Feb 07, 2013	28.43	28.57	27.89	28.29	1,934,878	-0.11(-0.38%)
Feb 06, 2013	28.02	28.48	27.94	28.40	2,137,610	+0.44(+1.57%)
Feb 04, 2013	28.04	28.35	27.91	27.96	1,539,777	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.