Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.22	25.65	24.87	24.90	266,786	-0.52(-2.04%)
May 30, 2013	25.15	25.55	25.10	25.42	156,369	+0.26(+1.05%)
May 29, 2013	26.08	26.08	24.53	25.15	560,028	-0.95(-3.65%)
May 28, 2013	26.35	26.70	25.74	26.11	145,346	-0.02(-0.06%)
May 24, 2013	26.45	26.65	25.96	26.12	207,994	-0.36(-1.38%)
May 23, 2013	26.70	26.80	26.35	26.49	218,522	-0.41(-1.53%)
May 22, 2013	27.65	27.94	26.69	26.90	184,266	-0.81(-2.91%)
May 21, 2013	27.85	27.94	27.67	27.70	142,904	-0.12(-0.42%)
May 20, 2013	27.74	27.92	27.58	27.82	147,366	+0.01(+0.03%)
May 17, 2013	27.56	27.88	27.52	27.81	273,205	+0.28(+1.01%)
May 16, 2013	28.30	28.34	27.49	27.53	418,593	-0.88(-3.08%)
May 15, 2013	28.46	28.91	28.27	28.41	261,837	-0.15(-0.54%)
May 13, 2013	28.13	28.56	28.03	28.56	232,324	+0.47(+1.66%)
May 10, 2013	28.18	28.21	27.94	28.10	344,316	-0.11(-0.38%)
May 09, 2013	29.42	29.47	28.15	28.21	966,091	-1.36(-4.61%)
May 08, 2013	29.58	29.84	29.49	29.57	3,287,761	-0.05(-0.16%)
May 07, 2013	29.63	29.81	29.27	29.62	367,521	-0.07(-0.24%)
May 06, 2013	29.53	29.90	29.30	29.69	765,766	+1.53(+5.45%)
May 03, 2013	27.96	28.24	27.61	28.15	470,377	+0.54(+1.97%)
May 02, 2013	27.56	27.84	27.36	27.61	83,188	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.