L'Oreal Company Act (OP: LRLCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	172.50	172.50	172.50	172.50	0	-0.20(-0.12%)
May 07, 2013		172.70	172.70	172.70	0	-5.80(-3.25%)
May 06, 2013	178.50	178.50	178.50	178.50	300	-0.50(-0.28%)
May 01, 2013		179.00	179.00	179.00	0	+16.30(+10.02%)
Apr 11, 2013		162.70	162.70	162.70	0	-1.30(-0.79%)
Apr 02, 2013		164.00	164.00	164.00	0	+9.40(+6.08%)
Mar 19, 2013		154.60	154.60	154.60	0	+1.50(+0.98%)
Mar 07, 2013		153.10	153.10	153.10	0	+3.40(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.