TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.47	21.85	21.47	21.79	14,241,262	+0.24(+1.12%)
May 30, 2013	21.59	21.72	21.52	21.55	6,050,442	+0.03(+0.12%)
May 29, 2013	21.75	21.75	21.42	21.53	6,507,717	-0.30(-1.38%)
May 28, 2013	22.08	22.10	21.71	21.83	8,673,873	-0.07(-0.31%)
May 24, 2013	21.58	21.98	21.45	21.90	8,102,272	+0.24(+1.09%)
May 23, 2013	21.51	21.73	21.36	21.66	8,638,499	+0.03(+0.14%)
May 22, 2013	22.24	22.30	21.53	21.63	12,353,856	-0.64(-2.88%)
May 21, 2013	21.90	22.32	21.72	22.27	7,749,983	+0.16(+0.72%)
May 20, 2013	22.08	22.25	21.89	22.11	6,456,978	+0.01(+0.04%)
May 17, 2013	21.80	22.12	21.79	22.10	7,492,155	+0.25(+1.12%)
May 16, 2013	22.16	22.21	21.79	21.86	7,116,633	-0.37(-1.67%)
May 15, 2013	22.14	22.32	22.05	22.23	7,324,719	+0.48(+2.21%)
May 13, 2013	21.88	21.94	21.68	21.75	6,301,551	-0.13(-0.61%)
May 10, 2013	21.80	21.93	21.77	21.88	7,507,399	+0.12(+0.53%)
May 09, 2013	21.68	21.99	21.64	21.76	10,341,031	+0.12(+0.58%)
May 08, 2013	21.45	21.73	21.39	21.64	8,409,514	+0.16(+0.74%)
May 07, 2013	21.17	21.48	21.10	21.48	7,814,472	+0.32(+1.50%)
May 06, 2013	21.26	21.34	21.08	21.16	5,770,521	-0.11(-0.52%)
May 03, 2013	21.06	21.34	20.98	21.28	6,962,268	+0.29(+1.39%)
May 02, 2013	20.75	20.98	20.66	20.98	4,555,238	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.