Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.26	61.75	60.98	61.00	5,853,951	-0.42(-0.68%)
Jun 27, 2013	62.10	62.33	61.36	61.42	5,116,944	-0.38(-0.61%)
Jun 26, 2013	61.24	62.03	61.17	61.80	5,060,829	+1.14(+1.88%)
Jun 25, 2013	59.71	60.88	59.33	60.66	5,874,330	+1.61(+2.73%)
Jun 24, 2013	59.55	59.74	58.69	59.05	5,781,758	-1.32(-2.19%)
Jun 21, 2013	61.10	61.10	59.83	60.37	6,725,034	-0.19(-0.32%)
Jun 20, 2013	60.92	61.21	60.27	60.57	6,041,015	-0.98(-1.59%)
Jun 19, 2013	62.33	62.55	61.54	61.55	2,980,873	-0.91(-1.45%)
Jun 18, 2013	61.75	62.51	61.52	62.45	2,614,088	+0.78(+1.27%)
Jun 17, 2013	62.50	62.55	61.29	61.67	4,120,091	-0.42(-0.67%)
Jun 14, 2013	61.96	62.91	61.73	62.09	3,025,238	+0.03(+0.04%)
Jun 13, 2013	60.90	62.23	60.64	62.06	3,197,530	+1.04(+1.70%)
Jun 12, 2013	61.73	62.02	60.85	61.02	2,909,013	-0.20(-0.32%)
Jun 11, 2013	61.58	62.21	61.17	61.22	3,889,395	-0.89(-1.44%)
Jun 10, 2013	62.71	62.88	61.87	62.11	2,882,172	-0.42(-0.66%)
Jun 07, 2013	61.68	62.95	61.44	62.52	5,977,679	+1.44(+2.35%)
Jun 06, 2013	59.89	61.09	59.80	61.09	4,349,172	+1.11(+1.85%)
Jun 05, 2013	61.21	61.37	59.58	59.98	6,066,777	-1.59(-2.59%)
Jun 04, 2013	61.81	62.57	61.34	61.57	4,168,184	-0.07(-0.11%)
Jun 03, 2013	61.37	61.74	60.84	61.64	5,275,830	+0.50(+0.82%)
May 31, 2013	61.81	62.91	61.14	61.14	5,361,359	-1.01(-1.62%)
May 30, 2013	61.96	62.67	61.76	62.14	3,548,495	+0.41(+0.67%)
May 29, 2013	61.80	62.25	61.42	61.73	3,458,548	-0.36(-0.59%)
May 28, 2013	62.51	62.82	61.90	62.10	4,956,393	+0.37(+0.59%)
May 24, 2013	61.24	61.87	60.75	61.73	3,413,629	+0.29(+0.47%)
May 23, 2013	61.42	61.69	60.91	61.44	4,378,273	-0.60(-0.96%)
May 22, 2013	62.38	63.38	61.94	62.04	4,737,458	-0.34(-0.55%)
May 21, 2013	62.79	63.17	62.24	62.38	5,083,571	-0.46(-0.73%)
May 20, 2013	62.87	63.22	62.55	62.84	3,896,903	-0.11(-0.18%)
May 17, 2013	62.12	62.96	61.75	62.95	3,915,188	+1.13(+1.83%)
May 16, 2013	62.00	62.53	61.67	61.82	3,433,785	-0.39(-0.63%)
May 15, 2013	61.47	62.24	61.35	62.21	3,468,665	+1.63(+2.68%)
May 13, 2013	60.61	61.05	60.07	60.59	2,917,288	-0.16(-0.26%)
May 10, 2013	60.62	60.97	60.24	60.74	2,902,839	+0.25(+0.41%)
May 09, 2013	60.90	61.13	60.29	60.50	4,333,519	-0.67(-1.10%)
May 08, 2013	60.25	61.20	60.03	61.17	4,542,266	+0.65(+1.08%)
May 07, 2013	59.83	60.62	59.70	60.51	4,683,456	+0.91(+1.53%)
May 06, 2013	58.89	59.74	58.88	59.60	3,822,894	+0.78(+1.32%)
May 03, 2013	58.56	59.09	57.94	58.83	5,090,204	+0.89(+1.54%)
May 02, 2013	57.43	58.20	57.42	57.94	3,830,248	+0.59(+1.03%)
May 01, 2013	58.13	58.50	57.24	57.35	3,341,144	-0.90(-1.55%)
Apr 30, 2013	58.06	58.26	57.60	58.25	4,325,845	+0.21(+0.37%)
Apr 29, 2013	57.90	58.24	57.66	58.03	3,999,037	-0.04(-0.07%)
Apr 26, 2013	58.43	58.35	58.04	58.07	2,447,685	-0.28(-0.47%)
Apr 25, 2013	58.31	58.76	58.04	58.35	3,702,333	+0.36(+0.62%)
Apr 24, 2013	58.20	58.30	57.52	57.99	5,031,860	-0.05(-0.09%)
Apr 23, 2013	58.24	58.42	57.61	58.04	5,029,495	-0.00(-0.01%)
Apr 22, 2013	57.50	58.34	57.19	58.04	6,264,371	+0.63(+1.09%)
Apr 19, 2013	56.39	57.49	56.08	57.42	6,838,313	+1.33(+2.38%)
Apr 18, 2013	55.29	56.54	55.04	56.08	9,922,282	+2.17(+4.03%)
Apr 17, 2013	54.63	54.68	53.61	53.91	7,002,903	-1.05(-1.91%)
Apr 16, 2013	53.94	55.05	53.88	54.96	5,323,511	+1.52(+2.84%)
Apr 15, 2013	55.29	55.32	53.44	53.44	6,425,100	-2.17(-3.90%)
Apr 12, 2013	55.66	56.05	55.31	55.61	4,615,823	-0.05(-0.09%)
Apr 11, 2013	55.79	56.07	55.31	55.66	4,607,920	+0.04(+0.07%)
Apr 10, 2013	55.11	55.72	55.04	55.63	4,356,902	+0.62(+1.12%)
Apr 09, 2013	55.13	55.37	54.67	55.01	3,413,194	+0.04(+0.08%)
Apr 08, 2013	54.48	55.10	54.43	54.96	3,203,615	+0.43(+0.78%)
Apr 05, 2013	53.65	54.64	53.54	54.54	4,904,182	+0.03(+0.06%)
Apr 04, 2013	54.56	54.65	53.88	54.51	6,671,841	-0.15(-0.27%)
Apr 03, 2013	55.44	55.66	54.46	54.66	5,646,959	-0.78(-1.41%)
Apr 02, 2013	55.52	56.16	55.29	55.44	5,166,583	+0.28(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.