Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.11	27.11	25.99	26.32	179,740	-0.49(-1.82%)
Jul 30, 2013	27.67	27.91	26.74	26.81	178,360	-0.73(-2.65%)
Jul 29, 2013	27.50	27.84	27.11	27.54	213,769	+0.13(+0.48%)
Jul 26, 2013	26.67	27.66	26.66	27.41	248,101	+0.62(+2.31%)
Jul 25, 2013	26.36	26.91	26.03	26.79	204,936	+0.86(+3.32%)
Jul 24, 2013	25.34	25.96	25.32	25.93	202,589	+0.53(+2.11%)
Jul 23, 2013	25.57	25.57	25.17	25.39	113,802	-0.14(-0.55%)
Jul 22, 2013	25.67	25.77	25.44	25.53	173,624	-0.15(-0.57%)
Jul 19, 2013	26.03	26.10	25.66	25.68	70,547	-0.43(-1.63%)
Jul 18, 2013	25.64	26.11	25.40	26.11	102,629	+0.43(+1.66%)
Jul 17, 2013	26.01	26.18	25.51	25.68	205,623	-0.22(-0.87%)
Jul 16, 2013	25.74	26.24	25.65	25.91	172,828	+0.19(+0.72%)
Jul 15, 2013	25.56	25.91	25.43	25.72	271,789	+0.15(+0.58%)
Jul 12, 2013	25.16	25.72	24.88	25.57	442,548	+0.39(+1.54%)
Jul 11, 2013	24.87	25.22	24.66	25.18	174,853	+0.59(+2.40%)
Jul 10, 2013	24.74	24.91	24.48	24.60	137,208	-0.07(-0.28%)
Jul 09, 2013	24.54	24.72	24.38	24.67	282,111	+0.29(+1.18%)
Jul 08, 2013	24.67	24.80	24.33	24.38	341,606	-0.23(-0.95%)
Jul 05, 2013	25.03	25.22	24.35	24.61	273,865	-0.19(-0.75%)
Jul 03, 2013	24.77	25.23	24.67	24.80	126,392	-0.12(-0.47%)
Jul 02, 2013	25.66	25.74	24.18	24.91	531,888	-0.77(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.