Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.31	79.86	79.05	79.06	458,510	-0.20(-0.25%)
Jul 30, 2013	79.42	79.58	78.55	79.26	580,920	+0.31(+0.39%)
Jul 29, 2013	78.69	79.75	78.55	78.95	354,205	+0.27(+0.34%)
Jul 26, 2013	80.99	81.40	74.00	78.68	715,307	-1.17(-1.47%)
Jul 25, 2013	80.23	80.54	78.99	79.85	520,000	-0.87(-1.08%)
Jul 24, 2013	80.31	80.92	79.69	80.72	566,498	+0.77(+0.96%)
Jul 23, 2013	80.82	81.49	79.69	79.95	325,048	-0.33(-0.41%)
Jul 22, 2013	80.50	81.10	79.98	80.28	246,414	-0.24(-0.30%)
Jul 19, 2013	79.75	81.11	79.59	80.52	401,855	+1.01(+1.27%)
Jul 18, 2013	79.22	79.88	78.86	79.51	432,593	+0.57(+0.72%)
Jul 17, 2013	79.03	79.50	78.58	78.94	262,413	+0.55(+0.70%)
Jul 16, 2013	79.08	79.13	78.00	78.39	409,760	-0.78(-0.99%)
Jul 15, 2013	78.82	79.31	78.56	79.17	330,803	+0.45(+0.57%)
Jul 12, 2013	77.78	78.79	77.52	78.72	372,952	+0.89(+1.14%)
Jul 11, 2013	77.93	78.48	77.62	77.83	455,177	+1.11(+1.45%)
Jul 10, 2013	77.47	77.80	76.57	76.72	219,526	-0.70(-0.90%)
Jul 09, 2013	77.21	77.90	76.80	77.42	308,466	+0.62(+0.81%)
Jul 08, 2013	76.74	77.23	76.30	76.80	483,055	+0.33(+0.43%)
Jul 05, 2013	75.20	76.57	74.93	76.47	631,157	+2.00(+2.69%)
Jul 03, 2013	74.16	74.72	73.95	74.47	423,838	-0.42(-0.56%)
Jul 02, 2013	75.55	76.05	74.76	74.89	595,047	-0.63(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.