Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.25	23.99	23.15	23.41	0	+0.30(+1.30%)
Jul 30, 2013	23.00	23.29	22.68	23.11	0	+0.08(+0.35%)
Jul 29, 2013	23.37	23.37	22.83	23.03	0	-0.31(-1.33%)
Jul 26, 2013	23.24	23.46	22.74	23.34	0	-0.04(-0.17%)
Jul 25, 2013	22.96	23.63	22.51	23.38	0	+0.41(+1.78%)
Jul 24, 2013	23.01	23.17	22.61	22.97	0	+0.12(+0.53%)
Jul 23, 2013	23.32	23.40	22.52	22.85	0	-0.39(-1.68%)
Jul 22, 2013	23.23	23.58	23.03	23.24	0	+0.13(+0.56%)
Jul 19, 2013	22.55	23.11	22.46	23.11	0	+0.40(+1.76%)
Jul 18, 2013	22.58	23.08	22.48	22.71	0	+0.23(+1.02%)
Jul 17, 2013	22.80	23.15	22.29	22.48	1,169,171	-0.83(-3.56%)
Jul 16, 2013	23.18	23.71	23.15	23.31	0	+0.04(+0.17%)
Jul 15, 2013	23.78	23.78	23.23	23.27	0	-0.46(-1.94%)
Jul 12, 2013	23.57	24.56	23.03	23.73	0	+0.09(+0.38%)
Jul 11, 2013	23.68	23.83	23.48	23.64	0	+0.39(+1.68%)
Jul 10, 2013	23.02	23.35	22.87	23.25	579,565	+0.23(+1.00%)
Jul 09, 2013	23.06	23.09	22.60	23.02	0	+0.14(+0.61%)
Jul 08, 2013	23.84	23.84	22.75	22.88	0	-0.81(-3.42%)
Jul 05, 2013	23.34	23.69	22.98	23.69	0	+0.54(+2.33%)
Jul 03, 2013	22.75	23.25	22.64	23.15	0	+0.20(+0.87%)
Jul 02, 2013	22.82	23.10	22.60	22.95	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.