Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		29.60	29.60	29.60	0	-1.38(-4.46%)
Jul 24, 2013		30.98	30.98	30.98	0	-0.87(-2.73%)
Jul 23, 2013	31.85	31.85	31.85	31.85	200	-0.57(-1.76%)
Jul 22, 2013	32.42	32.42	32.42	32.42	100	+0.50(+1.57%)
Jul 18, 2013		31.92	31.92	31.92	0	-0.38(-1.18%)
Jul 17, 2013	32.30	32.30	32.30	32.30	2,000	-142.70(-81.54%)
Jul 15, 2013	175.00	175.00	175.00	175.00	0	+144.50(+473.77%)
Jul 03, 2013		30.50	30.50	30.50	0	+1.90(+6.64%)
Jun 24, 2013		28.60	28.60	28.60	0	-3.00(-9.49%)
Jun 20, 2013	31.60	31.60	31.60	31.60	0	-2.00(-5.95%)
Jun 18, 2013		33.60	33.60	33.60	0	+0.50(+1.51%)
Jun 17, 2013	33.05	33.10	33.05	33.10	700	-2.80(-7.80%)
Jun 05, 2013	35.90	35.90	35.90	35.90	0	+0.15(+0.42%)
Jun 04, 2013	35.75	35.75	35.75	35.75	2,500	+0.15(+0.42%)
Jun 03, 2013	35.66	35.66	35.60	35.60	1,000	-0.43(-1.19%)
May 31, 2013	36.35	36.35	36.03	36.03	800	-0.77(-2.09%)
May 30, 2013	36.55	36.80	36.55	36.80	450	+3.05(+9.04%)
May 28, 2013		33.75	33.75	33.75	0	+0.21(+0.63%)
May 24, 2013	33.54	33.54	33.54	33.54	200	+5.14(+18.10%)
May 14, 2013		28.40	28.40	28.40	0	-0.05(-0.18%)
May 09, 2013	28.45	28.45	28.45	28.45	0	+1.30(+4.79%)
May 06, 2013		27.15	27.15	27.15	0	+1.90(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.