NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.02	11.15	10.82	11.06	0	+0.04(+0.33%)
Jul 30, 2013	11.39	11.39	10.97	11.02	0	-0.29(-2.54%)
Jul 29, 2013	11.37	11.55	11.24	11.31	0	-0.01(-0.08%)
Jul 26, 2013	11.19	11.48	11.19	11.32	0	+0.01(+0.08%)
Jul 25, 2013	10.83	11.37	10.83	11.31	0	+0.43(+3.97%)
Jul 24, 2013	11.14	11.14	10.84	10.88	0	-0.17(-1.55%)
Jul 23, 2013	11.19	11.19	10.97	11.05	0	-0.11(-0.97%)
Jul 22, 2013	10.93	11.20	10.93	11.16	0	+0.17(+1.55%)
Jul 19, 2013	10.86	11.04	10.82	10.99	0	+0.12(+1.08%)
Jul 18, 2013	10.77	10.93	10.77	10.87	0	+0.13(+1.17%)
Jul 17, 2013	10.85	10.87	10.47	10.75	46,112	-0.05(-0.50%)
Jul 16, 2013	10.77	10.92	10.73	10.80	0	-0.01(-0.08%)
Jul 15, 2013	10.73	11.08	10.50	10.81	0	+0.12(+1.09%)
Jul 12, 2013	10.92	10.95	10.67	10.69	0	-0.28(-2.54%)
Jul 11, 2013	11.03	11.10	10.87	10.97	0	+0.18(+1.67%)
Jul 10, 2013	10.85	10.97	10.64	10.79	0	-0.04(-0.33%)
Jul 09, 2013	10.72	10.91	10.61	10.83	0	+0.22(+2.03%)
Jul 08, 2013	10.71	10.72	10.50	10.61	0	-0.03(-0.25%)
Jul 05, 2013	10.57	10.72	10.49	10.64	0	+0.28(+2.69%)
Jul 03, 2013	10.18	10.45	10.18	10.36	0	+0.13(+1.23%)
Jul 02, 2013	10.30	10.44	10.13	10.23	0	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.