Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.00	25.38	24.91	25.36	220,100	+0.20(+0.80%)
Sep 27, 2013	25.01	25.38	25.01	25.16	86,749	-0.01(-0.03%)
Sep 26, 2013	25.22	25.38	24.90	25.17	113,534	+0.07(+0.30%)
Sep 25, 2013	25.22	25.42	25.09	25.09	132,958	-0.06(-0.24%)
Sep 24, 2013	25.11	25.38	24.95	25.15	124,345	+0.15(+0.59%)
Sep 23, 2013	25.00	25.08	24.71	25.00	169,593	-0.04(-0.15%)
Sep 20, 2013	24.80	25.07	24.77	25.04	469,338	+0.39(+1.60%)
Sep 19, 2013	25.18	25.18	24.42	24.65	157,390	-0.41(-1.63%)
Sep 18, 2013	25.14	25.41	24.95	25.06	170,681	-0.10(-0.41%)
Sep 17, 2013	24.87	25.16	24.86	25.16	133,113	+0.24(+0.95%)
Sep 16, 2013	25.03	25.04	24.82	24.92	122,954	+0.04(+0.15%)
Sep 13, 2013	24.89	24.97	24.71	24.89	66,180	+0.09(+0.36%)
Sep 12, 2013	25.00	25.07	24.79	24.80	97,048	-0.20(-0.80%)
Sep 11, 2013	24.96	25.12	24.78	25.00	139,271	-0.05(-0.21%)
Sep 10, 2013	24.87	25.06	24.79	25.05	113,276	+0.27(+1.10%)
Sep 09, 2013	24.72	24.78	24.41	24.78	135,163	+0.18(+0.75%)
Sep 06, 2013	24.89	24.90	24.22	24.59	151,963	-0.22(-0.89%)
Sep 05, 2013	24.60	24.89	24.54	24.81	124,545	+0.21(+0.87%)
Sep 04, 2013	24.65	24.78	24.42	24.60	248,176	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.