BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	177.88	179.24	176.93	177.54	928,108	-0.84(-0.47%)
Jan 30, 2013	178.64	179.13	177.40	178.38	989,869	-0.46(-0.26%)
Jan 29, 2013	176.69	178.84	175.91	178.84	1,170,040	+2.37(+1.34%)
Jan 28, 2013	177.02	177.57	175.19	176.47	1,216,810	-1.17(-0.66%)
Jan 25, 2013	178.48	178.64	177.22	177.64	1,438,264	+0.07(+0.04%)
Jan 24, 2013	178.32	179.14	176.27	177.58	1,334,643	+0.26(+0.14%)
Jan 23, 2013	178.31	179.30	176.68	177.32	1,182,174	-0.73(-0.41%)
Jan 22, 2013	175.91	178.09	175.86	178.05	1,513,127	+2.28(+1.30%)
Jan 18, 2013	174.92	175.82	173.77	175.77	1,896,931	+1.45(+0.83%)
Jan 17, 2013	171.88	176.17	170.56	174.32	2,291,238	+7.33(+4.39%)
Jan 16, 2013	167.13	168.31	166.35	166.99	1,008,988	-0.76(-0.45%)
Jan 15, 2013	167.84	167.87	165.88	167.75	848,860	+0.80(+0.48%)
Jan 14, 2013	166.23	168.66	165.35	166.95	1,156,997	+0.89(+0.53%)
Jan 11, 2013	164.13	166.25	163.30	166.06	1,096,323	+1.70(+1.03%)
Jan 10, 2013	162.31	165.31	162.16	164.37	1,103,782	+2.95(+1.83%)
Jan 09, 2013	161.69	163.14	160.97	161.41	911,651	+0.42(+0.26%)
Jan 08, 2013	163.07	163.38	160.84	160.99	838,963	-2.53(-1.55%)
Jan 07, 2013	163.56	164.02	161.74	163.53	961,172	-0.30(-0.18%)
Jan 04, 2013	160.07	164.45	160.06	163.82	1,071,522	+3.52(+2.19%)
Jan 03, 2013	160.28	162.29	159.42	160.31	793,454	+0.44(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.