Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.