Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.88	29.04	28.61	28.86	93,715	+0.17(+0.60%)
Nov 27, 2013	28.62	28.71	28.36	28.69	259,372	+0.16(+0.55%)
Nov 26, 2013	28.42	28.60	28.37	28.53	362,920	+0.11(+0.39%)
Nov 25, 2013	28.22	28.59	27.90	28.42	171,535	+0.28(+1.00%)
Nov 22, 2013	27.78	28.22	27.66	28.14	293,793	+0.28(+1.01%)
Nov 21, 2013	27.25	27.89	27.17	27.86	198,811	+0.70(+2.57%)
Nov 20, 2013	27.18	27.25	26.86	27.16	91,575	+0.01(+0.03%)
Nov 19, 2013	27.36	27.40	27.00	27.15	108,385	-0.14(-0.52%)
Nov 18, 2013	27.15	27.46	26.92	27.29	129,447	+0.16(+0.60%)
Nov 15, 2013	27.22	27.22	26.97	27.13	162,974	-0.16(-0.57%)
Nov 14, 2013	27.28	27.39	27.10	27.29	53,290	+0.01(+0.03%)
Nov 13, 2013	26.91	27.28	26.84	27.28	79,546	+0.22(+0.82%)
Nov 12, 2013	27.26	27.28	26.90	27.06	84,051	-0.21(-0.76%)
Nov 11, 2013	27.55	27.72	27.18	27.26	113,016	-0.39(-1.42%)
Nov 08, 2013	26.60	27.70	26.60	27.66	155,996	+1.03(+3.88%)
Nov 07, 2013	26.91	26.94	26.57	26.63	225,841	-0.21(-0.78%)
Nov 06, 2013	26.89	26.93	26.73	26.83	130,968	+0.06(+0.22%)
Nov 05, 2013	26.80	27.00	26.60	26.77	167,271	-0.10(-0.39%)
Nov 04, 2013	26.95	26.95	26.51	26.88	207,121	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.