Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.520	7.755	7.460	7.750	0	+0.24(+3.20%)
Nov 27, 2013	7.490	7.510	7.410	7.510	0	+0.05(+0.67%)
Nov 26, 2013	7.420	7.500	7.391	7.460	0	+0.04(+0.54%)
Nov 25, 2013	7.470	7.490	7.400	7.420	28,757	+0.02(+0.27%)
Nov 22, 2013	7.510	7.530	7.320	7.400	0	-0.09(-1.20%)
Nov 21, 2013	7.390	7.500	7.365	7.490	47,155	+0.10(+1.35%)
Nov 20, 2013	7.140	7.400	7.100	7.390	0	+0.24(+3.36%)
Nov 19, 2013	7.180	7.260	7.100	7.150	22,117	-0.05(-0.69%)
Nov 18, 2013	7.200	7.390	7.160	7.200	0	-0.09(-1.23%)
Nov 15, 2013	7.410	7.440	7.230	7.290	0	-0.17(-2.28%)
Nov 14, 2013	7.530	7.540	7.420	7.460	0	+0.01(+0.13%)
Nov 12, 2013	7.550	7.600	7.450	7.450	0	-0.11(-1.46%)
Nov 11, 2013	7.600	7.680	7.551	7.560	0	-0.08(-1.05%)
Nov 08, 2013	7.420	7.670	7.420	7.640	0	+0.23(+3.10%)
Nov 07, 2013	7.550	7.700	7.360	7.410	39,968	-0.13(-1.72%)
Nov 06, 2013	7.540	7.570	7.530	7.540	14,939	+0.02(+0.27%)
Nov 05, 2013	7.480	7.559	7.440	7.520	0	+0.03(+0.40%)
Nov 04, 2013	7.450	7.510	7.370	7.490	46,789	+0.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.