Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.22	71.50	70.08	70.59	597,466	-0.42(-0.59%)
Mar 27, 2013	70.77	71.25	70.15	71.01	333,001	-0.58(-0.81%)
Mar 26, 2013	70.94	71.80	70.89	71.59	456,636	+0.88(+1.24%)
Mar 25, 2013	69.45	70.87	69.42	70.71	437,161	+0.18(+0.26%)
Mar 22, 2013	70.58	70.97	70.35	70.53	302,389	+0.16(+0.23%)
Mar 21, 2013	70.88	71.26	70.22	70.37	263,423	-1.09(-1.53%)
Mar 20, 2013	70.49	71.75	70.49	71.46	413,286	+1.29(+1.84%)
Mar 19, 2013	70.96	71.02	69.61	70.17	554,019	-0.63(-0.89%)
Mar 18, 2013	70.11	71.52	69.85	70.80	419,738	-0.83(-1.16%)
Mar 15, 2013	71.00	71.64	70.81	71.63	480,576	+0.40(+0.56%)
Mar 14, 2013	71.27	71.84	70.83	71.23	395,056	+0.06(+0.08%)
Mar 13, 2013	71.38	71.38	70.63	71.17	373,077	-0.31(-0.43%)
Mar 12, 2013	71.56	71.99	70.90	71.48	600,303	+0.30(+0.42%)
Mar 11, 2013	70.64	71.19	70.28	71.18	441,253	+0.42(+0.59%)
Mar 08, 2013	70.32	70.92	69.76	70.76	609,337	+0.87(+1.24%)
Mar 07, 2013	69.38	70.55	69.38	69.89	268,763	+0.76(+1.10%)
Mar 06, 2013	69.32	69.70	68.88	69.13	465,699	-0.15(-0.22%)
Mar 05, 2013	68.69	69.83	68.69	69.28	432,453	+0.85(+1.24%)
Mar 04, 2013	68.37	68.55	67.56	68.43	442,254	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.