Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.66	22.94	22.61	22.94	0	+0.23(+1.03%)
Apr 29, 2013	22.31	22.78	22.31	22.70	4,554	+0.55(+2.50%)
Apr 26, 2013	22.03	22.29	22.03	22.15	47,376	+0.12(+0.53%)
Apr 25, 2013	22.16	22.16	22.03	22.03	18,705	-0.12(-0.53%)
Apr 24, 2013	21.43	22.16	21.43	22.15	18,575	+0.64(+2.97%)
Apr 23, 2013	21.24	21.51	21.24	21.51	15,900	+0.42(+1.98%)
Apr 22, 2013	21.05	21.17	20.83	21.09	23,998	+0.19(+0.90%)
Apr 19, 2013	20.76	21.05	20.68	20.91	19,809	+0.19(+0.91%)
Apr 18, 2013	20.85	20.95	20.72	20.72	18,684	-0.08(-0.41%)
Apr 17, 2013	21.02	21.39	20.45	20.80	28,086	-0.28(-1.33%)
Apr 16, 2013	21.25	21.32	21.02	21.08	38,228	+0.16(+0.75%)
Apr 15, 2013	21.76	21.96	20.87	20.93	24,127	-1.02(-4.66%)
Apr 12, 2013	21.97	22.14	21.60	21.95	16,413	-0.08(-0.36%)
Apr 11, 2013	21.99	22.07	21.85	22.03	10,485	+0.03(+0.12%)
Apr 10, 2013	21.37	22.03	21.37	22.00	12,975	+0.66(+3.08%)
Apr 09, 2013	21.54	21.54	21.34	21.34	13,193	-0.10(-0.46%)
Apr 08, 2013	21.60	21.60	21.40	21.44	6,886	-0.04(-0.18%)
Apr 05, 2013	21.13	22.34	21.13	21.48	8,759	+0.04(+0.18%)
Apr 04, 2013	21.24	21.50	21.13	21.44	21,004	+0.31(+1.45%)
Apr 03, 2013	21.36	21.43	21.10	21.13	22,744	-0.20(-0.95%)
Apr 02, 2013	21.83	21.83	21.32	21.34	10,483	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.