Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.083	7.148	6.978	7.093	3,794,968	-0.02(-0.21%)
May 30, 2013	7.103	7.188	7.048	7.108	2,058,471	+0.00(+0.07%)
May 29, 2013	7.303	7.303	7.048	7.103	3,608,085	-0.26(-3.54%)
May 28, 2013	7.559	7.599	7.318	7.363	2,721,978	-0.11(-1.47%)
May 24, 2013	7.484	7.509	7.363	7.474	2,115,837	-0.06(-0.80%)
May 23, 2013	7.624	7.634	7.469	7.534	3,330,992	-0.18(-2.27%)
May 22, 2013	7.969	8.045	7.669	7.709	2,613,605	-0.28(-3.45%)
May 21, 2013	7.954	8.005	7.934	7.984	1,754,028	+0.04(+0.44%)
May 20, 2013	7.889	7.964	7.879	7.949	2,103,138	+0.04(+0.44%)
May 17, 2013	7.859	7.929	7.849	7.914	1,377,680	+0.06(+0.70%)
May 16, 2013	7.914	7.984	7.829	7.859	2,103,873	-0.10(-1.20%)
May 15, 2013	7.859	7.954	7.824	7.954	2,454,273	+0.15(+1.93%)
May 13, 2013	7.834	7.864	7.764	7.804	2,244,957	-0.06(-0.70%)
May 10, 2013	7.799	7.869	7.734	7.859	1,736,153	+0.06(+0.77%)
May 09, 2013	7.869	7.882	7.784	7.799	2,041,302	-0.09(-1.14%)
May 08, 2013	7.794	7.889	7.784	7.889	1,530,089	+0.08(+0.96%)
May 07, 2013	7.754	7.849	7.744	7.814	2,053,341	+0.05(+0.65%)
May 06, 2013	7.654	7.794	7.654	7.764	1,946,698	+0.09(+1.17%)
May 03, 2013	7.624	7.689	7.559	7.674	2,938,198	+0.12(+1.52%)
May 02, 2013	7.423	7.561	7.418	7.559	4,594,977	+0.16(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.