Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.58	28.00	27.34	27.34	8,422,927	-0.33(-1.20%)
May 30, 2013	27.91	28.07	27.66	27.67	6,715,037	-0.14(-0.49%)
May 29, 2013	27.80	27.92	27.58	27.81	6,246,587	-0.15(-0.55%)
May 28, 2013	28.09	28.33	27.86	27.97	8,806,822	+0.22(+0.78%)
May 24, 2013	27.70	27.78	27.21	27.75	8,505,478	-0.24(-0.85%)
May 23, 2013	28.28	28.35	27.88	27.99	9,761,226	-0.50(-1.74%)
May 22, 2013	28.83	28.98	28.32	28.48	9,385,336	-0.34(-1.20%)
May 21, 2013	28.88	28.92	28.72	28.83	7,318,423	-0.04(-0.15%)
May 20, 2013	28.85	28.95	28.75	28.87	6,180,928	+0.00(+0.02%)
May 17, 2013	28.49	28.92	28.46	28.87	7,037,016	+0.39(+1.37%)
May 16, 2013	29.06	29.20	28.35	28.48	8,699,192	-0.61(-2.11%)
May 15, 2013	29.07	29.17	28.92	29.09	5,983,926	+0.52(+1.82%)
May 13, 2013	28.51	28.64	28.43	28.57	4,277,172	-0.05(-0.17%)
May 10, 2013	28.22	28.64	28.14	28.62	7,520,586	+0.45(+1.60%)
May 09, 2013	28.24	28.52	28.13	28.17	5,016,200	-0.07(-0.25%)
May 08, 2013	28.15	28.33	28.14	28.24	7,066,830	-0.00(-0.02%)
May 07, 2013	28.37	28.45	28.20	28.24	7,125,748	-0.02(-0.08%)
May 06, 2013	28.46	28.53	28.19	28.27	5,376,150	-0.26(-0.91%)
May 03, 2013	28.14	28.63	27.98	28.53	7,865,880	+0.54(+1.94%)
May 02, 2013	28.06	28.09	27.82	27.98	6,341,653	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.