Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.979	3.005	2.969	2.983	0	-0.01(-0.49%)
Sep 26, 2013	3.001	3.021	2.983	2.998	4,169,542	+0.00(+0.00%)
Sep 25, 2013	2.958	3.010	2.958	2.998	5,567,527	+0.05(+1.73%)
Sep 24, 2013	2.943	2.961	2.929	2.947	3,305,954	-0.00(-0.12%)
Sep 23, 2013	2.947	2.965	2.929	2.950	3,659,529	-0.01(-0.18%)
Sep 20, 2013	2.998	3.005	2.947	2.956	0	-0.04(-1.28%)
Sep 19, 2013	3.023	3.023	2.987	2.994	3,890,427	-0.03(-0.84%)
Sep 18, 2013	2.998	3.027	2.987	3.019	0	+0.01(+0.48%)
Sep 17, 2013	2.973	3.012	2.966	3.005	0	+0.03(+1.08%)
Sep 16, 2013	2.991	3.004	2.969	2.973	0	+0.00(+0.12%)
Sep 13, 2013	2.959	2.973	2.941	2.969	0	+0.01(+0.36%)
Sep 12, 2013	3.016	3.016	2.955	2.959	6,741,222	-0.05(-1.65%)
Sep 11, 2013	2.959	3.024	2.955	3.008	0	+0.02(+0.59%)
Sep 10, 2013	2.948	2.991	2.945	2.991	6,889,638	+0.05(+1.69%)
Sep 09, 2013	2.884	2.948	2.877	2.941	0	+0.06(+2.22%)
Sep 06, 2013	2.817	2.891	2.806	2.877	0	+0.06(+2.14%)
Sep 05, 2013	2.824	2.838	2.813	2.817	3,211,392	-0.01(-0.25%)
Sep 04, 2013	2.774	2.834	2.771	2.824	3,660,086	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.