Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.22	26.22	24.87	25.15	330,500	-0.94(-3.60%)
Oct 30, 2013	26.72	26.72	25.74	26.08	235,538	-0.73(-2.72%)
Oct 29, 2013	26.91	26.96	26.63	26.81	77,692	-0.09(-0.35%)
Oct 28, 2013	26.90	26.99	26.63	26.91	98,124	+0.02(+0.09%)
Oct 25, 2013	26.60	26.88	26.20	26.88	76,634	+0.43(+1.64%)
Oct 24, 2013	26.57	26.67	26.33	26.45	146,680	-0.02(-0.06%)
Oct 23, 2013	26.41	26.66	26.02	26.46	180,526	-0.16(-0.61%)
Oct 22, 2013	26.11	26.64	25.92	26.63	239,070	-0.02(-0.06%)
Oct 21, 2013	26.40	26.67	26.20	26.64	123,047	+0.24(+0.91%)
Oct 18, 2013	26.56	26.56	26.17	26.40	236,587	+0.05(+0.21%)
Oct 17, 2013	25.77	26.36	25.75	26.35	230,220	+0.46(+1.77%)
Oct 16, 2013	25.49	26.12	25.17	25.89	154,652	-0.01(-0.03%)
Oct 15, 2013	25.56	25.90	25.46	25.90	115,238	+0.20(+0.78%)
Oct 14, 2013	26.02	26.16	25.32	25.70	181,644	-0.37(-1.43%)
Oct 11, 2013	25.47	26.13	25.32	26.07	160,250	+0.44(+1.72%)
Oct 10, 2013	25.12	25.83	24.88	25.63	169,522	+0.74(+2.99%)
Oct 09, 2013	25.46	25.46	24.60	24.88	328,012	-0.51(-2.01%)
Oct 08, 2013	25.56	25.91	25.36	25.39	384,188	-0.17(-0.67%)
Oct 07, 2013	25.46	25.81	25.22	25.56	316,946	-0.08(-0.30%)
Oct 04, 2013	25.39	25.87	25.39	25.64	91,063	+0.23(+0.92%)
Oct 03, 2013	25.77	25.79	25.18	25.41	245,577	-0.50(-1.94%)
Oct 02, 2013	26.17	26.19	25.69	25.91	226,936	-0.44(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.