Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.90	14.19	13.79	14.16	2,041,378	+0.30(+2.13%)
Apr 29, 2013	13.86	13.98	13.75	13.87	2,078,570	+0.08(+0.60%)
Apr 26, 2013	13.79	13.83	13.53	13.79	4,572,830	-0.04(-0.30%)
Apr 25, 2013	13.37	13.89	13.29	13.83	10,675,846	-0.38(-2.66%)
Apr 24, 2013	13.77	14.22	13.75	14.21	2,689,821	+0.47(+3.41%)
Apr 23, 2013	13.52	13.80	13.48	13.74	3,521,622	+0.34(+2.51%)
Apr 22, 2013	13.17	13.55	13.15	13.40	2,792,656	+0.29(+2.19%)
Apr 19, 2013	12.97	13.12	12.81	13.11	1,805,524	+0.24(+1.85%)
Apr 18, 2013	13.01	13.07	12.74	12.88	2,406,912	-0.10(-0.76%)
Apr 17, 2013	13.24	13.26	12.78	12.97	2,692,372	-0.40(-3.01%)
Apr 16, 2013	13.34	13.47	13.06	13.38	2,200,586	+0.22(+1.69%)
Apr 15, 2013	13.73	13.77	13.06	13.15	2,472,381	-0.74(-5.32%)
Apr 12, 2013	13.86	14.02	13.75	13.89	1,253,557	-0.08(-0.59%)
Apr 11, 2013	13.90	14.01	13.88	13.98	1,292,505	+0.09(+0.65%)
Apr 10, 2013	13.65	13.95	13.37	13.89	4,579,405	+0.28(+2.05%)
Apr 09, 2013	13.52	13.72	13.46	13.61	1,926,740	+0.11(+0.85%)
Apr 08, 2013	13.47	13.50	13.20	13.49	2,171,083	+0.07(+0.55%)
Apr 05, 2013	13.12	13.42	13.07	13.42	3,795,073	+0.00(+0.00%)
Apr 04, 2013	13.64	13.75	13.32	13.42	3,381,778	-0.22(-1.63%)
Apr 03, 2013	14.10	14.14	13.58	13.64	3,503,308	-0.46(-3.26%)
Apr 02, 2013	14.61	14.68	14.05	14.10	2,443,149	-0.40(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.