Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.746	6.832	6.639	6.675	2,270,884	-0.12(-1.72%)
Sep 27, 2013	6.781	6.852	6.670	6.791	1,472,793	+0.00(+0.00%)
Sep 26, 2013	6.781	6.827	6.741	6.791	1,322,924	+0.01(+0.07%)
Sep 25, 2013	6.796	6.898	6.725	6.786	3,265,316	-0.02(-0.22%)
Sep 24, 2013	6.756	6.847	6.715	6.801	2,814,242	+0.02(+0.30%)
Sep 23, 2013	6.806	6.887	6.761	6.781	2,097,106	-0.05(-0.74%)
Sep 20, 2013	6.948	6.953	6.806	6.832	3,031,911	-0.11(-1.53%)
Sep 19, 2013	6.908	7.039	6.898	6.938	2,863,007	+0.03(+0.37%)
Sep 18, 2013	6.624	6.981	6.589	6.913	2,417,280	+0.26(+3.96%)
Sep 17, 2013	6.649	6.715	6.624	6.649	2,136,772	-0.02(-0.23%)
Sep 16, 2013	6.741	6.776	6.599	6.665	2,536,574	+0.07(+1.08%)
Sep 13, 2013	6.563	6.634	6.548	6.594	1,252,983	+0.03(+0.46%)
Sep 12, 2013	6.670	6.725	6.563	6.563	1,108,754	-0.12(-1.82%)
Sep 11, 2013	6.634	6.690	6.604	6.685	1,281,795	+0.04(+0.53%)
Sep 10, 2013	6.670	6.730	6.573	6.649	1,881,340	+0.01(+0.08%)
Sep 09, 2013	6.477	6.649	6.452	6.644	1,970,482	+0.18(+2.74%)
Sep 06, 2013	6.467	6.594	6.447	6.467	4,490,543	+0.16(+2.49%)
Sep 05, 2013	6.437	6.437	6.290	6.310	1,534,318	-0.12(-1.81%)
Sep 04, 2013	6.386	6.467	6.346	6.427	2,539,123	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.