Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.26	35.35	34.94	35.07	1,264,848	-0.20(-0.58%)
Nov 27, 2013	34.90	35.43	34.90	35.27	2,301,820	+0.55(+1.57%)
Nov 26, 2013	35.18	35.21	34.31	34.73	2,359,010	-0.46(-1.29%)
Nov 25, 2013	35.01	35.27	34.88	35.18	2,159,507	+0.38(+1.09%)
Nov 22, 2013	34.38	34.93	34.30	34.80	1,795,082	+0.52(+1.53%)
Nov 21, 2013	34.20	34.48	33.98	34.28	3,404,849	+0.19(+0.54%)
Nov 20, 2013	34.22	34.43	33.91	34.10	2,203,841	-0.05(-0.15%)
Nov 19, 2013	34.59	34.94	33.95	34.15	2,888,801	-0.06(-0.17%)
Nov 18, 2013	34.23	34.64	34.15	34.20	2,498,219	+0.10(+0.30%)
Nov 15, 2013	34.30	34.54	33.90	34.10	2,013,205	-0.13(-0.37%)
Nov 14, 2013	33.84	34.52	33.84	34.23	3,135,562	+0.60(+1.79%)
Nov 13, 2013	33.61	33.70	33.20	33.62	2,075,854	-0.04(-0.11%)
Nov 12, 2013	32.99	34.10	32.99	33.66	3,415,158	+0.65(+1.98%)
Nov 11, 2013	32.90	33.16	32.72	33.01	1,689,131	+0.28(+0.85%)
Nov 08, 2013	32.17	33.00	32.16	32.73	2,788,401	+0.96(+3.02%)
Nov 07, 2013	32.61	32.78	31.72	31.77	2,743,950	-0.64(-1.97%)
Nov 06, 2013	32.89	33.01	32.18	32.41	2,883,081	-0.18(-0.54%)
Nov 05, 2013	32.49	32.81	32.16	32.58	2,190,537	-0.16(-0.49%)
Nov 04, 2013	32.60	33.18	32.60	32.75	2,611,931	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.