American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.77	33.92	33.67	33.88	4,008,102	+0.08(+0.23%)
Apr 29, 2013	33.42	33.84	33.31	33.80	12,013,989	+0.51(+1.52%)
Apr 26, 2013	33.06	33.51	33.29	33.29	10,829,578	-0.14(-0.43%)
Apr 25, 2013	33.59	33.70	33.36	33.43	10,931,400	-0.09(-0.28%)
Apr 24, 2013	33.43	33.69	33.22	33.53	4,177,159	+0.17(+0.51%)
Apr 23, 2013	33.15	33.36	33.02	33.36	4,038,259	+0.18(+0.54%)
Apr 22, 2013	32.90	33.32	32.81	33.18	3,638,494	+0.28(+0.86%)
Apr 19, 2013	32.68	33.00	32.60	32.89	4,626,272	+0.30(+0.93%)
Apr 18, 2013	32.59	32.64	32.38	32.59	3,435,798	+0.07(+0.22%)
Apr 17, 2013	32.55	32.67	32.22	32.52	4,070,433	-0.11(-0.34%)
Apr 16, 2013	32.39	32.65	32.21	32.63	3,663,107	+0.31(+0.96%)
Apr 15, 2013	32.82	32.91	32.32	32.32	3,429,934	-0.60(-1.82%)
Apr 12, 2013	32.83	32.96	32.75	32.92	2,558,787	+0.03(+0.10%)
Apr 11, 2013	32.74	32.93	32.59	32.89	3,652,282	+0.19(+0.58%)
Apr 10, 2013	32.32	32.78	32.32	32.70	3,880,661	+0.42(+1.31%)
Apr 09, 2013	32.49	32.49	32.26	32.28	2,550,920	-0.15(-0.47%)
Apr 08, 2013	32.06	32.43	31.98	32.43	2,872,467	+0.34(+1.07%)
Apr 05, 2013	31.81	32.16	31.64	32.08	3,400,346	+0.03(+0.10%)
Apr 04, 2013	31.72	32.09	31.72	32.05	3,167,950	+0.37(+1.16%)
Apr 03, 2013	31.89	31.93	31.58	31.68	3,226,288	-0.16(-0.50%)
Apr 02, 2013	32.03	32.20	31.74	31.84	4,599,854	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.