Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.04	24.20	23.88	24.08	7,521,690	+0.15(+0.61%)
Feb 27, 2013	23.86	24.01	23.77	23.94	7,116,313	+0.03(+0.13%)
Feb 26, 2013	23.97	24.11	23.76	23.91	6,907,177	+0.10(+0.43%)
Feb 25, 2013	24.02	24.23	23.80	23.80	9,723,830	-0.19(-0.79%)
Feb 22, 2013	24.05	24.17	23.79	23.99	6,645,757	-0.03(-0.13%)
Feb 21, 2013	24.15	24.24	23.84	24.02	10,617,741	+0.23(+0.96%)
Feb 20, 2013	23.96	24.08	23.78	23.80	8,612,307	-0.20(-0.83%)
Feb 19, 2013	24.18	24.30	23.92	23.99	9,660,229	-0.21(-0.87%)
Feb 15, 2013	24.09	24.29	24.02	24.21	8,013,878	+0.15(+0.60%)
Feb 14, 2013	24.04	24.22	23.93	24.06	6,996,724	+0.03(+0.11%)
Feb 13, 2013	24.24	24.39	23.97	24.03	6,871,978	-0.23(-0.96%)
Feb 12, 2013	24.18	24.32	24.13	24.27	4,388,834	-0.06(-0.24%)
Feb 11, 2013	24.35	24.62	24.11	24.32	10,120,792	+0.28(+1.15%)
Feb 08, 2013	24.04	24.31	24.00	24.05	5,789,792	-0.04(-0.16%)
Feb 07, 2013	23.89	24.10	23.82	24.09	6,325,800	+0.23(+0.96%)
Feb 06, 2013	23.65	23.95	23.57	23.86	6,012,472	+0.22(+0.93%)
Feb 04, 2013	23.61	23.90	23.57	23.64	5,761,419	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.