NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.956	8.099	7.857	8.054	0	+0.13(+1.69%)
Apr 29, 2013	7.714	8.018	7.679	7.920	36,407	+0.28(+3.63%)
Apr 26, 2013	7.831	7.831	7.625	7.643	33,916	-0.21(-2.62%)
Apr 25, 2013	8.063	8.072	7.813	7.848	0	-0.21(-2.55%)
Apr 24, 2013	7.813	8.108	7.813	8.054	50,583	+0.26(+3.33%)
Apr 23, 2013	7.652	7.831	7.652	7.795	29,945	+0.23(+3.07%)
Apr 22, 2013	7.732	7.902	7.482	7.562	42,797	-0.17(-2.20%)
Apr 19, 2013	7.688	7.831	7.627	7.732	31,572	+0.04(+0.58%)
Apr 18, 2013	7.813	7.911	7.598	7.688	48,703	-0.08(-1.04%)
Apr 17, 2013	7.983	8.134	7.696	7.768	67,582	-0.32(-3.98%)
Apr 16, 2013	7.857	8.152	7.857	8.090	42,082	+0.33(+4.26%)
Apr 15, 2013	8.206	8.260	7.652	7.759	64,896	-0.46(-5.55%)
Apr 12, 2013	7.983	8.269	7.956	8.215	25,304	+0.16(+2.00%)
Apr 11, 2013	8.018	8.135	8.018	8.054	22,306	+0.00(+0.00%)
Apr 10, 2013	7.902	8.143	7.902	8.054	59,489	+0.19(+2.39%)
Apr 09, 2013	7.929	7.974	7.840	7.866	30,221	-0.07(-0.90%)
Apr 08, 2013	7.840	8.072	7.813	7.938	46,188	+0.05(+0.68%)
Apr 05, 2013	7.705	8.099	7.677	7.884	39,305	-0.02(-0.23%)
Apr 04, 2013	7.911	7.911	7.741	7.902	42,946	+0.00(+0.00%)
Apr 03, 2013	8.072	8.121	7.786	7.902	91,181	-0.14(-1.78%)
Apr 02, 2013	8.349	8.385	8.000	8.045	58,827	-0.22(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.