Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.620	7.730	7.620	7.650	0	+0.01(+0.13%)
Jul 30, 2013	7.650	7.670	7.600	7.640	0	-0.04(-0.52%)
Jul 29, 2013	7.690	7.690	7.600	7.680	0	-0.05(-0.65%)
Jul 26, 2013	7.710	7.780	7.700	7.730	0	-0.05(-0.64%)
Jul 25, 2013	7.810	7.830	7.760	7.780	0	-0.01(-0.13%)
Jul 24, 2013	7.860	7.860	7.750	7.790	0	-0.06(-0.76%)
Jul 23, 2013	7.870	7.870	7.830	7.850	0	-0.02(-0.25%)
Jul 22, 2013	7.810	7.890	7.810	7.870	0	+0.00(+0.00%)
Jul 19, 2013	7.800	7.940	7.751	7.870	0	+0.06(+0.77%)
Jul 18, 2013	7.890	7.890	7.750	7.810	0	-0.09(-1.14%)
Jul 17, 2013	7.890	7.930	7.880	7.900	35,871	+0.03(+0.38%)
Jul 16, 2013	7.900	7.930	7.840	7.870	0	-0.04(-0.51%)
Jul 15, 2013	7.770	7.970	7.770	7.910	0	+0.12(+1.54%)
Jul 12, 2013	7.850	7.950	7.750	7.790	0	-0.09(-1.14%)
Jul 11, 2013	7.910	7.950	7.790	7.880	0	+0.01(+0.13%)
Jul 10, 2013	7.890	7.990	7.860	7.870	0	+0.00(+0.00%)
Jul 09, 2013	7.780	7.890	7.810	7.870	0	+0.06(+0.77%)
Jul 08, 2013	7.500	7.900	7.435	7.810	0	+0.31(+4.13%)
Jul 05, 2013	7.890	7.890	7.400	7.500	0	-0.35(-4.46%)
Jul 03, 2013	7.810	7.900	7.730	7.850	0	-0.04(-0.51%)
Jul 02, 2013	7.850	7.920	7.800	7.890	0	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.