Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.190	8.267	7.939	7.944	0	-0.24(-2.89%)
Oct 30, 2013	8.074	8.248	8.045	8.180	1,456,243	+0.13(+1.68%)
Oct 29, 2013	7.872	8.084	7.872	8.045	0	+0.21(+2.71%)
Oct 28, 2013	7.621	7.833	7.621	7.833	0	+0.23(+3.04%)
Oct 25, 2013	7.621	7.698	7.573	7.602	0	+0.02(+0.25%)
Oct 24, 2013	7.438	7.583	7.400	7.583	911,728	+0.16(+2.21%)
Oct 23, 2013	7.670	7.698	7.101	7.419	2,724,904	-0.46(-5.87%)
Oct 22, 2013	7.853	7.968	7.812	7.882	1,422,514	+0.01(+0.12%)
Oct 21, 2013	7.824	7.935	7.824	7.872	688,384	+0.07(+0.86%)
Oct 18, 2013	7.795	7.891	7.737	7.804	620,312	+0.08(+1.00%)
Oct 17, 2013	7.583	7.766	7.564	7.727	1,026,899	+0.12(+1.58%)
Oct 16, 2013	7.612	7.698	7.583	7.607	506,573	+0.02(+0.32%)
Oct 15, 2013	7.689	7.718	7.564	7.583	609,146	-0.10(-1.25%)
Oct 14, 2013	7.390	7.756	7.390	7.679	898,829	+0.26(+3.51%)
Oct 11, 2013	7.429	7.535	7.342	7.419	0	+0.02(+0.26%)
Oct 10, 2013	7.236	7.429	7.140	7.400	1,362,600	+0.24(+3.36%)
Oct 09, 2013	7.140	7.226	7.082	7.159	0	+0.03(+0.41%)
Oct 08, 2013	7.380	7.380	7.101	7.130	1,034,944	-0.23(-3.14%)
Oct 07, 2013	7.313	7.438	7.284	7.361	0	+0.03(+0.39%)
Oct 04, 2013	7.226	7.380	7.226	7.332	0	+0.10(+1.33%)
Oct 03, 2013	7.226	7.323	7.188	7.236	0	+0.01(+0.13%)
Oct 02, 2013	7.217	7.323	7.188	7.226	447,800	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.