Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.121	3.140	3.103	3.105	0	-0.02(-0.52%)
Oct 30, 2013	3.096	3.143	3.096	3.121	3,154,670	-0.02(-0.69%)
Oct 29, 2013	3.136	3.143	3.114	3.143	5,161,214	+0.01(+0.34%)
Oct 28, 2013	3.110	3.138	3.100	3.133	0	+0.01(+0.36%)
Oct 25, 2013	3.136	3.140	3.110	3.121	0	-0.00(-0.06%)
Oct 24, 2013	3.129	3.140	3.110	3.123	3,769,655	+0.01(+0.18%)
Oct 23, 2013	3.107	3.136	3.107	3.118	5,535,680	+0.00(+0.12%)
Oct 22, 2013	3.092	3.125	3.085	3.114	5,218,444	+0.03(+0.94%)
Oct 21, 2013	3.089	3.107	3.081	3.085	4,589,756	-0.00(-0.12%)
Oct 18, 2013	3.085	3.092	3.063	3.089	4,239,791	+0.02(+0.77%)
Oct 17, 2013	3.027	3.085	3.009	3.065	3,707,237	+0.03(+0.90%)
Oct 16, 2013	3.005	3.049	2.990	3.038	4,159,778	+0.05(+1.58%)
Oct 15, 2013	3.030	3.030	2.985	2.990	3,343,926	-0.05(-1.56%)
Oct 14, 2013	3.038	3.043	3.005	3.038	4,225,233	-0.01(-0.36%)
Oct 11, 2013	2.998	3.052	2.994	3.049	0	+0.05(+1.58%)
Oct 10, 2013	2.972	3.012	2.965	3.001	4,854,052	+0.05(+1.85%)
Oct 09, 2013	2.932	2.970	2.929	2.947	3,120,774	+0.02(+0.62%)
Oct 08, 2013	2.965	2.969	2.929	2.929	3,683,792	-0.03(-0.92%)
Oct 07, 2013	2.979	2.994	2.947	2.956	3,879,912	-0.04(-1.40%)
Oct 04, 2013	2.987	3.019	2.973	2.998	0	+0.03(+0.98%)
Oct 03, 2013	2.983	2.983	2.932	2.969	0	-0.01(-0.37%)
Oct 02, 2013	3.019	3.019	2.972	2.979	2,614,549	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.