Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.920 2.930 2.881 2.895 4,785,492 -0.01(-0.48%)
Mar 27, 2013 2.875 2.923 2.861 2.909 5,579,349 +0.01(+0.48%)
Mar 26, 2013 2.902 2.944 2.861 2.895 10,319,836 -0.07(-2.22%)
Mar 25, 2013 2.958 2.972 2.930 2.961 3,087,854 +0.02(+0.71%)
Mar 22, 2013 2.940 2.953 2.920 2.940 2,970,340 +0.01(+0.35%)
Mar 21, 2013 2.906 2.944 2.892 2.930 3,350,014 +0.01(+0.36%)
Mar 20, 2013 2.916 2.940 2.902 2.920 3,270,065 +0.03(+0.96%)
Mar 19, 2013 2.940 2.968 2.878 2.892 6,218,664 -0.03(-1.18%)
Mar 18, 2013 2.937 2.957 2.916 2.927 4,570,390 -0.03(-0.92%)
Mar 15, 2013 2.991 2.996 2.910 2.954 6,817,456 -0.04(-1.19%)
Mar 14, 2013 2.984 2.998 2.964 2.989 4,035,774 +0.02(+0.51%)
Mar 13, 2013 2.967 2.977 2.945 2.974 4,717,073 +0.02(+0.57%)
Mar 12, 2013 2.967 2.984 2.933 2.957 3,980,487 -0.03(-0.91%)
Mar 11, 2013 2.977 2.994 2.967 2.984 3,258,044 +0.01(+0.46%)
Mar 08, 2013 2.984 3.001 2.954 2.971 4,053,387 +0.01(+0.34%)
Mar 07, 2013 2.967 2.977 2.943 2.960 3,176,968 +0.00(+0.00%)
Mar 06, 2013 2.974 2.993 2.943 2.960 3,667,251 -0.01(-0.45%)
Mar 05, 2013 2.971 2.981 2.954 2.974 5,083,125 +0.02(+0.80%)
Mar 04, 2013 2.940 2.960 2.910 2.950 4,450,804 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.