Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	51.91	52.74	51.44	52.19	880,192	-0.24(-0.46%)
Apr 29, 2013	51.82	52.69	51.82	52.43	1,252,126	+0.74(+1.43%)
Apr 26, 2013	50.62	51.90	50.21	51.69	983,916	+0.95(+1.87%)
Apr 25, 2013	50.61	52.13	49.83	50.74	1,563,949	+0.61(+1.22%)
Apr 24, 2013	48.62	50.38	48.59	50.13	1,708,443	+2.08(+4.33%)
Apr 23, 2013	47.55	48.12	46.72	48.05	826,695	+1.08(+2.30%)
Apr 22, 2013	48.16	48.16	46.28	46.97	1,057,289	+0.22(+0.47%)
Apr 19, 2013	47.33	47.75	46.15	46.75	712,790	-0.38(-0.81%)
Apr 18, 2013	46.00	47.62	45.69	47.13	1,974,571	+1.30(+2.84%)
Apr 17, 2013	47.34	47.34	45.27	45.83	2,286,107	-1.94(-4.06%)
Apr 16, 2013	46.02	47.81	45.44	47.77	2,029,280	+2.87(+6.39%)
Apr 15, 2013	46.50	46.50	44.13	44.90	2,532,563	-2.10(-4.47%)
Apr 12, 2013	48.07	48.18	45.66	47.00	1,226,472	-1.43(-2.95%)
Apr 11, 2013	48.27	49.74	47.91	48.43	705,680	+0.16(+0.33%)
Apr 10, 2013	48.20	48.71	47.12	48.27	871,652	+0.06(+0.12%)
Apr 09, 2013	47.76	48.38	47.34	48.21	1,024,607	+0.49(+1.03%)
Apr 08, 2013	47.17	48.19	46.55	47.72	831,069	+0.68(+1.45%)
Apr 05, 2013	44.77	47.19	44.77	47.04	1,283,292	+1.04(+2.26%)
Apr 04, 2013	45.12	46.40	43.98	46.00	1,802,332	+1.28(+2.86%)
Apr 03, 2013	45.13	45.64	44.28	44.72	1,927,512	-0.15(-0.33%)
Apr 02, 2013	45.55	46.04	44.65	44.87	1,216,649	-0.54(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.