Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.94	71.94	71.03	71.48	16,766	+0.00(+0.00%)
Mar 27, 2013	71.55	71.87	70.77	71.48	12,404	-0.65(-0.90%)
Mar 26, 2013	72.71	74.20	71.23	72.13	13,435	-0.58(-0.80%)
Mar 25, 2013	71.87	73.08	71.61	72.71	21,383	+1.23(+1.72%)
Mar 22, 2013	71.94	72.06	71.03	71.48	13,186	-0.39(-0.54%)
Mar 21, 2013	71.03	72.32	70.06	71.87	28,241	+0.97(+1.37%)
Mar 20, 2013	69.68	70.97	69.09	70.90	11,049	+1.55(+2.23%)
Mar 19, 2013	69.04	69.55	68.66	69.35	8,198	+0.39(+0.56%)
Mar 18, 2013	68.84	69.61	68.64	68.97	12,936	-0.65(-0.93%)
Mar 15, 2013	69.42	70.00	69.03	69.61	19,750	+0.00(+0.00%)
Mar 14, 2013	68.84	69.61	68.64	69.61	6,309	+0.71(+1.03%)
Mar 13, 2013	68.77	69.42	68.58	68.90	6,214	+0.23(+0.33%)
Mar 12, 2013	68.61	69.19	68.48	68.67	8,799	-0.06(-0.09%)
Mar 11, 2013	68.03	69.25	68.03	68.74	14,832	+0.45(+0.66%)
Mar 08, 2013	68.80	68.80	67.58	68.29	5,976	-0.19(-0.28%)
Mar 07, 2013	68.42	68.74	68.03	68.48	4,318	-0.13(-0.19%)
Mar 06, 2013	68.42	68.80	66.94	68.61	14,367	+0.19(+0.28%)
Mar 05, 2013	68.23	69.32	67.13	68.42	22,352	+0.19(+0.28%)
Mar 04, 2013	66.81	68.29	66.75	68.23	10,064	+1.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.